Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 959.7 | 2.53 | 0.26 | 957.52 | 962.95 | 955.56 | 15 |
| 1727366100 | 957.17 | 2.86 | 0.30 | 957.18 | 962.51 | 956.7 | 20 |
| 1727279700 | 954.31 | -2 | -0.21 | 954.82 | 960.02 | 954.12 | 15 |
| 1727193300 | 956.31 | 3.27 | 0.34 | 955.51 | 956.54 | 950.62 | 10 |
| 1727106900 | 953.04 | 3.63 | 0.38 | 947.66 | 957.76 | 947.57 | 20 |
| 1726847700 | 949.41 | 6.63 | 0.70 | 944.54 | 957.18 | 944.54 | 3 |
| 1726761300 | 942.78 | 2.27 | 0.24 | 946.1 | 946.45 | 942.26 | 20 |
| 1726674900 | 940.51 | 0.56 | 0.06 | 941.57 | 941.58 | 940.32 | 0 |
| 1726588500 | 939.95 | 0.39 | 0.04 | 940.05 | 942.84 | 937 | 9 |
| 1726502100 | 939.56 | -0.09 | -0.01 | 938.89 | 944.38 | 935.11 | 25 |
| 1726242900 | 939.65 | -3.48 | -0.37 | 937.73 | 939.76 | 933.44 | 15 |
| 1726156500 | 943.13 | 4.97 | 0.53 | 942.14 | 943.21 | 936.57 | 10 |
| 1726070100 | 938.16 | -1.02 | -0.11 | 939.36 | 944.99 | 934.33 | 20 |
| 1725983700 | 939.18 | -1.55 | -0.16 | 938.14 | 941.48 | 932.71 | 45 |
| 1725897300 | 940.73 | 4.77 | 0.51 | 934.28 | 941.63 | 931.33 | 10 |
| 1725638100 | 935.96 | -3.28 | -0.35 | 936.49 | 943.07 | 935.49 | 3 |
| 1725551700 | 939.24 | -3.83 | -0.41 | 941.48 | 941.89 | 937.49 | 0 |
| 1725465300 | 943.07 | -4.12 | -0.43 | 942.23 | 944.32 | 940.12 | 0 |
| 1725378900 | 947.19 | -4.51 | -0.47 | 953.6 | 953.6 | 943.72 | 26 |
| 1725292500 | 951.7 | -4 | -0.42 | 950.29 | 953.28 | 948.65 | 0 |
| 1725033300 | 955.7 | -2.09 | -0.22 | 954.96 | 960.75 | 954.96 | 40 |
| 1724946900 | 957.79 | 0.3 | 0.03 | 956.21 | 962.62 | 955.67 | 5 |
| 1724860500 | 957.49 | -12.06 | -1.24 | 954.83 | 958.17 | 954.83 | 0 |
| 1724774100 | 969.55 | -1.3 | -0.13 | 968.13 | 970.47 | 967.9 | 0 |
| 1724687700 | 970.85 | -0.9 | -0.09 | 973.22 | 973.22 | 966.4 | 7 |
| 1724428500 | 971.75 | 4.94 | 0.51 | 964.42 | 973.78 | 964.27 | 6 |
| 1724342100 | 966.81 | 1.38 | 0.14 | 964.92 | 968.44 | 964.81 | 0 |
| 1724255700 | 965.43 | 9.07 | 0.95 | 956.14 | 967.83 | 955.16 | 5 |
| 1724169300 | 956.36 | 1.68 | 0.18 | 956.48 | 957.17 | 955.51 | 0 |
| 1724082900 | 954.68 | 2.86 | 0.30 | 951.5 | 955.14 | 950.92 | 0 |
| 1723823700 | 951.82 | 5.93 | 0.63 | 948.54 | 952 | 948.47 | 0 |
| 1723650900 | 945.89 | -0.06 | -0.01 | 946.42 | 946.81 | 945.24 | 0 |
| 1723564500 | 945.95 | 2.84 | 0.30 | 945 | 945.95 | 943.27 | 0 |
| 1723478100 | 943.11 | -2.55 | -0.27 | 978 | 978 | 942.92 | 20 |
| 1723218900 | 945.66 | 1.59 | 0.17 | 945.05 | 948.15 | 944.01 | 20 |
| 1723132500 | 944.07 | -2.49 | -0.26 | 943.49 | 945.68 | 942.31 | 0 |
| 1723046100 | 946.56 | 7.9 | 0.84 | 938.77 | 947.26 | 938.77 | 0 |
| 1722959700 | 938.66 | 8.18 | 0.88 | 936.77 | 940.96 | 933.62 | 0 |
| 1722873300 | 930.48 | -10.32 | -1.10 | 934.61 | 939.59 | 929.62 | 0 |
| 1722614100 | 940.8 | -5.7 | -0.60 | 945.14 | 946.83 | 940.53 | 0 |
| 1722527700 | 946.5 | -8.89 | -0.93 | 953.17 | 954.13 | 946.47 | 0 |
| 1722441300 | 955.39 | 10.83 | 1.15 | 957.57 | 966 | 953.88 | 66 |
| 1722354900 | 944.56 | 8.04 | 0.86 | 938.05 | 953.96 | 937.46 | 64 |
| 1722268500 | 936.52 | -0.95 | -0.10 | 939.35 | 969 | 935.79 | 13 |
| 1722009300 | 937.47 | 5.05 | 0.54 | 932.68 | 937.56 | 932 | 0 |
| 1721922900 | 932.42 | -5.49 | -0.59 | 948.92 | 973.06 | 927.63 | 63 |
| 1721836500 | 937.91 | 2.33 | 0.25 | 933.07 | 974 | 931.86 | 107 |
| 1721750100 | 935.58 | 1.62 | 0.17 | 932.75 | 979.99 | 930.49 | 3 |
| 1721663700 | 933.96 | 3.57 | 0.38 | 933.86 | 970.98 | 932.09 | 5 |
| 1721404500 | 930.39 | 0.07 | 0.01 | 930.66 | 973.98 | 928.89 | 5 |
| 1721318100 | 930.32 | -0.69 | -0.07 | 932.63 | 973.99 | 930.32 | 5 |
| 1721231700 | 931.01 | -1.83 | -0.20 | 931.4 | 969 | 928.5 | 10 |
| 1721145300 | 932.84 | -0.84 | -0.09 | 930.95 | 992.99 | 930.67 | 1 |
| 1721058900 | 933.68 | 8.81 | 0.95 | 923.66 | 993 | 923.66 | 26 |
| 1720799700 | 924.87 | 1.57 | 0.17 | 922.8 | 925.23 | 921.87 | 0 |
| 1720713300 | 923.3 | -0.65 | -0.07 | 923.22 | 924.81 | 921.46 | 0 |
| 1720626900 | 923.95 | 2.26 | 0.25 | 921.84 | 992 | 919.93 | 15 |
| 1720540500 | 921.69 | -7.92 | -0.85 | 927.47 | 966.74 | 921.31 | 20 |
| 1720454100 | 929.61 | -0.7 | -0.08 | 950 | 968.88 | 928.92 | 10 |
| 1720194900 | 930.31 | 3.46 | 0.37 | 929.59 | 961 | 928.71 | 14 |
| 1720108500 | 926.85 | -0.31 | -0.03 | 927.89 | 945.02 | 926.31 | 10 |
| 1720022100 | 927.16 | 10.57 | 1.15 | 972.98 | 976.74 | 917.83 | 10 |
| 1719935700 | 916.59 | 0.54 | 0.06 | 912.15 | 972.94 | 912.11 | 39 |
| 1719849300 | 916.05 | 8.69 | 0.96 | 916.16 | 969.86 | 911.24 | 14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
