Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I10147 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 918.67 | 5.48 | 0.60% | 915.59 | 992.99 | 913.43 | 3 |
| 11 Jul 2024 | 913.19 | 4.77 | 0.53% | 908.17 | 987.83 | 908.17 | 15 |
| 10 Jul 2024 | 908.42 | -0.80 | -0.09% | 912.21 | 912.21 | 899.51 | 0 |
| 09 Jul 2024 | 909.22 | -1.47 | -0.16% | 909.41 | 982.33 | 906.62 | 5 |
| 08 Jul 2024 | 910.69 | 0.40 | 0.04% | 909.86 | 980.00 | 908.99 | 26 |
| 05 Jul 2024 | 910.29 | -0.96 | -0.11% | 912.95 | 915.65 | 908.61 | 0 |
| 04 Jul 2024 | 911.25 | 3.78 | 0.42% | 944.04 | 944.04 | 910.23 | 7 |
| 03 Jul 2024 | 907.47 | 8.57 | 0.95% | 902.33 | 980.66 | 902.33 | 47 |
| 02 Jul 2024 | 898.90 | -5.36 | -0.59% | 901.96 | 970.00 | 896.01 | 35 |
| 01 Jul 2024 | 904.26 | 5.05 | 0.56% | 907.10 | 971.99 | 902.21 | 5 |
| 28 Jun 2024 | 899.21 | 5.56 | 0.62% | 897.42 | 974.99 | 895.43 | 3 |
| 27 Jun 2024 | 893.65 | -63.35 | -6.62% | 968.92 | 968.92 | 893.53 | 15 |
| 26 Jun 2024 | 957.00 | 48.37 | 5.32% | 895.64 | 968.69 | 888.81 | 44 |
| 25 Jun 2024 | 908.63 | 1.53 | 0.17% | 910.14 | 982.90 | 905.51 | 38 |
| 24 Jun 2024 | 907.10 | 4.98 | 0.55% | 906.44 | 985.50 | 906.44 | 73 |
| 21 Jun 2024 | 902.12 | -3.14 | -0.35% | 902.79 | 904.57 | 901.89 | 0 |
| 20 Jun 2024 | 905.26 | 3.51 | 0.39% | 903.68 | 907.19 | 903.45 | 0 |
| 19 Jun 2024 | 901.75 | 0.77 | 0.09% | 899.13 | 972.00 | 896.93 | 4 |
| 18 Jun 2024 | 900.98 | -66.02 | -6.83% | 975.23 | 975.23 | 898.65 | 15 |
| 17 Jun 2024 | 967.00 | 61.85 | 6.83% | 900.22 | 970.02 | 895.27 | 35 |
| 14 Jun 2024 | 905.15 | -3.07 | -0.34% | 906.60 | 906.60 | 903.45 | 0 |
| 13 Jun 2024 | 908.22 | -21.78 | -2.34% | 910.92 | 910.92 | 908.22 | 0 |
| 12 Jun 2024 | 930.00 | 7.60 | 0.82% | 916.33 | 930.00 | 916.33 | 5 |
| 11 Jun 2024 | 922.40 | -4.89 | -0.53% | 926.08 | 927.52 | 921.11 | 0 |
