ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XS2803385322 20300531 34556.13

XS2803385322 20300531 34556.13 (I10148)

1,025.89
-2.34
(-0.23%)
Cerrado 24 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404161001025.89-2.34-0.231027.571029.031020.0174
17401569001028.233.990.391025.11028.451019.5370
17400705001024.240.40.041018.441031.931018.44124
17399841001023.84-5.31-0.521031.251031.251023.4710
17398977001029.154.130.401029.171035.961022.13185
17398113001025.021.980.191029.251030.21022.25165
17395521001023.042.520.251027.441028.751020.1149
17394657001020.524.850.481021.091024.61991014.04229
17393793001015.67-2.59-0.251018.421018.821014.61114
17392929001018.26-0.5-0.051016.651023.071014.9471
17392065001018.762.230.221020.561021.911014.27208
17389473001016.530.240.021021.321021.771013.99144
17388609001016.293.910.391018.471018.981011.34120
17387745001012.38-3.65-0.361013.641015.681008.8126
17386881001016.039.510.941009.681016.031001.56157
17386017001006.52-4.5-0.451004.641008.611001.66146
17383425001011.024.310.431008.41011.021002.7711
17382561001006.714.140.41997.481007.04997.4843
17381697001002.575.030.501007.321007.321001.0310
1738083300997.54-9.26-0.921000.881002.4994.4575
17379969001006.87.180.72997.51006.8995.3214
1737737700999.62-0.59-0.061002.621002.93996.921
17376513001000.210.250.0310041004.98997.6948
1737564900999.9600.00999.96999.96999.960
1737478500999.96-1.62-0.16994.571006.31993.4447
17373921001001.581.250.121001.211001.81998.760
17371329001000.3310.041.01995.671000.36993.6118
1737046500990.29-0.12-0.01992.63993.78989.320
1736960100990.4110.641.09981.09990.51980.390
1736873700979.773.190.33979.31981.3978.930
1736787300976.58-5.19-0.53980.22980.34970.016
1736528100981.77-2.97-0.30984.37985.61977.4425
1736441700984.741.90.19982.18985.74976.4615
1736355300982.84-1.74-0.18982.87990.61979.997
1736268900984.585.260.54977.19984.93973.284
1736182500979.324.640.48974.86980971.993
1735923300974.68-5.47-0.56979.02979.02973.325
1735836900980.150.620.06981.94982.59973.520
1735577700979.532.950.30975.62979.63973.620
1735318500976.583.110.32974.04976.58971.420
1734972900973.47-1.73-0.18974.12974.39970.510
1734713700975.20.950.10970.04975.39966.70
1734627300974.25-10.51-1.07979.31980.49971.070
1734540900984.760.110.01984.69984.76978.35
1734454500984.65-5.26-0.53987987.74981.080
1734368100989.911.330.13991.98992.14987.390
1734108900988.58-5.56-0.56994.21994.23988.470
1734022500994.140.010.00997.31997.31991.760
1733936100994.135.290.53993.11994.13987.5731
1733849700988.84-2.91-0.29991.32991.32984.714
1733763300991.752.230.23994.68994.72986.530
1733504100989.52-2.09-0.21992.8992.8989.390
1733417700991.616.10.62987.48991.61983.155
1733331300985.512.940.30984.97985.59981.670
1733244900982.573.880.40981.41982.57977.1810
1733158500978.693.880.40973.32979.56972.690
1732899300974.813.80.39970.48974.87969.60
1732812900971.014.570.47968.52971.01968.170
1732726500966.44-1.21-0.13965.26966.46962.550
1732640100967.65-2.4-0.25966.19969.94961.5321
1732553700970.050.680.07972.28972.28966.930

Su Consulta Reciente

Delayed Upgrade Clock