Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2803385322 20300531 34556.13 | I10148 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.79 | 0.51% | 945.15 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 942.91 | 942.70 | 950.82 | 940.36 |
Resumen Histórico I10148
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10148 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 940.36 | -4.98 | -0.53% | 958.84 | 958.84 | 940.30 | 2 |
| 18 Jul 2024 | 945.34 | 2.90 | 0.31% | 943.73 | 947.21 | 942.19 | 0 |
| 17 Jul 2024 | 942.44 | 0.08 | 0.01% | 941.03 | 943.12 | 939.92 | 0 |
| 16 Jul 2024 | 942.36 | 0.09 | 0.01% | 939.71 | 943.51 | 939.54 | 0 |
| 15 Jul 2024 | 942.27 | -0.67 | -0.07% | 941.45 | 943.55 | 941.19 | 0 |
| 12 Jul 2024 | 942.94 | 1.86 | 0.20% | 942.49 | 943.39 | 939.95 | 0 |
| 11 Jul 2024 | 941.08 | 2.05 | 0.22% | 939.71 | 951.60 | 938.39 | 5 |
| 10 Jul 2024 | 939.03 | 4.48 | 0.48% | 935.21 | 955.01 | 935.21 | 46 |
| 09 Jul 2024 | 934.55 | -3.03 | -0.32% | 936.86 | 955.01 | 934.22 | 2 |
| 08 Jul 2024 | 937.58 | 1.65 | 0.18% | 936.06 | 955.42 | 935.51 | 2 |
| 05 Jul 2024 | 935.93 | 1.89 | 0.20% | 934.56 | 995.75 | 932.78 | 3 |
| 04 Jul 2024 | 934.04 | 1.48 | 0.16% | 934.70 | 961.44 | 933.17 | 20 |
| 03 Jul 2024 | 932.56 | 9.37 | 1.01% | 924.84 | 932.90 | 924.84 | 0 |
| 02 Jul 2024 | 923.19 | -2.36 | -0.25% | 923.61 | 969.99 | 920.89 | 7 |
| 01 Jul 2024 | 925.55 | 6.55 | 0.71% | 926.85 | 927.13 | 921.95 | 0 |
| 28 Jun 2024 | 919.00 | -1.26 | -0.14% | 921.31 | 950.29 | 918.30 | 20 |
| 27 Jun 2024 | 920.26 | -3.48 | -0.38% | 922.76 | 960.00 | 920.09 | 10 |
| 26 Jun 2024 | 923.74 | -2.56 | -0.28% | 926.80 | 927.61 | 923.64 | 0 |
| 25 Jun 2024 | 926.30 | -0.33 | -0.04% | 926.71 | 927.79 | 925.47 | 0 |
| 24 Jun 2024 | 926.63 | 5.04 | 0.55% | 923.98 | 971.00 | 923.40 | 10 |
