Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 1024.78 | 3.96 | 0.39 | 1021.92 | 1025.69 | 1016.51 | 110 |
| 1738083300 | 1020.82 | 2.12 | 0.21 | 1019.01 | 1021.64 | 1011.88 | 90 |
| 1737996900 | 1018.7 | 1.14 | 0.11 | 1016.13 | 1021.32 | 1009.61 | 53 |
| 1737737700 | 1017.56 | -0.14 | -0.01 | 1014.56 | 1020.79 | 1012.32 | 141 |
| 1737651300 | 1017.7 | 7.02 | 0.69 | 1006.91 | 1017.7 | 1006.91 | 20 |
| 1737564900 | 1010.68 | -2.83 | -0.28 | 1014.02 | 1015.89 | 1008.75 | 90 |
| 1737478500 | 1013.51 | -1.15 | -0.11 | 1013.53 | 1014.37 | 1007.37 | 27 |
| 1737392100 | 1014.66 | 6.82 | 0.68 | 1006.86 | 1015.01 | 1005.33 | 26 |
| 1737132900 | 1007.84 | 4.44 | 0.44 | 1005.49 | 1009.3 | 1002.49 | 10 |
| 1737046500 | 1003.4 | -0.63 | -0.06 | 1005.6 | 1007.04 | 997.93 | 30 |
| 1736960100 | 1004.03 | 10.64 | 1.07 | 994.97 | 1004.66 | 988.87 | 29 |
| 1736873700 | 993.39 | 6.01 | 0.61 | 993.9 | 996.68 | 991.86 | 0 |
| 1736787300 | 987.38 | -0.05 | -0.01 | 990.02 | 990.02 | 979.53 | 2 |
| 1736528100 | 987.43 | -1.81 | -0.18 | 989.21 | 990.89 | 980.71 | 431 |
| 1736441700 | 989.24 | 1.68 | 0.17 | 986.69 | 989.36 | 985.77 | 0 |
| 1736355300 | 987.56 | 1.44 | 0.15 | 988.32 | 991.98 | 983.17 | 0 |
| 1736268900 | 986.12 | 2.56 | 0.26 | 982.02 | 993.89 | 978.06 | 5 |
| 1736182500 | 983.56 | 8.8 | 0.90 | 979.88 | 983.87 | 974.98 | 0 |
| 1735923300 | 974.76 | -4.11 | -0.42 | 978.71 | 985.64 | 971.57 | 25 |
| 1735836900 | 978.87 | -1.26 | -0.13 | 982.67 | 983.81 | 968.79 | 20 |
| 1735577700 | 980.13 | 4.05 | 0.41 | 975.66 | 980.13 | 975.38 | 0 |
| 1735318500 | 976.08 | 4.05 | 0.42 | 975.27 | 976.33 | 973.75 | 0 |
| 1734972900 | 972.03 | -2.77 | -0.28 | 975.27 | 975.27 | 971.13 | 0 |
| 1734713700 | 974.8 | -2.08 | -0.21 | 970.22 | 974.97 | 966.41 | 0 |
| 1734627300 | 976.88 | -10.22 | -1.04 | 978.97 | 984.88 | 974.82 | 25 |
| 1734540900 | 987.1 | 2.38 | 0.24 | 984.49 | 989.09 | 980.84 | 5 |
| 1734454500 | 984.72 | -7.81 | -0.79 | 990.57 | 991.1 | 981.31 | 10 |
| 1734368100 | 992.53 | 4.78 | 0.48 | 994.78 | 1000.48 | 988.64 | 24 |
| 1734108900 | 987.75 | -6.86 | -0.69 | 997.53 | 998.16 | 987.33 | 0 |
| 1734022500 | 994.61 | -0.89 | -0.09 | 998.68 | 998.68 | 993.56 | 0 |
| 1733936100 | 995.5 | -0.28 | -0.03 | 996.87 | 998.48 | 989.56 | 54 |
| 1733849700 | 995.78 | 0.91 | 0.09 | 989.1 | 1000 | 989.1 | 24 |
| 1733763300 | 994.87 | 3.06 | 0.31 | 995.27 | 995.43 | 989.07 | 5 |
| 1733504100 | 991.81 | 0.21 | 0.02 | 992.16 | 992.59 | 988.94 | 0 |
| 1733417700 | 991.6 | 13.92 | 1.42 | 981.63 | 991.6 | 981.63 | 0 |
| 1733331300 | 977.68 | 4.28 | 0.44 | 976.52 | 977.68 | 973.19 | 0 |
| 1733244900 | 973.4 | 5.24 | 0.54 | 971.95 | 978.19 | 970.23 | 5 |
| 1733158500 | 968.16 | 1.9 | 0.20 | 962.67 | 971.2 | 961.89 | 0 |
| 1732899300 | 966.26 | 6.14 | 0.64 | 958.46 | 966.61 | 957.36 | 0 |
| 1732812900 | 960.12 | 6.52 | 0.68 | 955.62 | 960.16 | 955.44 | 0 |
| 1732726500 | 953.6 | -1.22 | -0.13 | 951.31 | 953.6 | 947.4 | 0 |
| 1732640100 | 954.82 | -5.86 | -0.61 | 955.6 | 959.37 | 950.39 | 20 |
| 1732553700 | 960.68 | 0.53 | 0.06 | 968.09 | 968.09 | 955.98 | 2 |
| 1732294500 | 960.15 | -6.32 | -0.65 | 970.29 | 970.29 | 954.99 | 0 |
| 1732208100 | 966.47 | 0.76 | 0.08 | 962.6 | 966.72 | 956 | 21 |
| 1732121700 | 965.71 | -2.53 | -0.26 | 971.62 | 971.62 | 962.14 | 0 |
| 1732035300 | 968.24 | -6.07 | -0.62 | 975.05 | 975.05 | 959.12 | 18 |
| 1731948900 | 974.31 | 1.21 | 0.12 | 974.79 | 974.79 | 967.89 | 0 |
| 1731689700 | 973.1 | 3.06 | 0.32 | 966.31 | 973.36 | 966.15 | 0 |
| 1731603300 | 970.04 | 13.27 | 1.39 | 962.22 | 970.76 | 959.38 | 5 |
| 1731516900 | 956.77 | -6.56 | -0.68 | 962.58 | 962.83 | 954.35 | 3 |
| 1731430500 | 963.33 | -10.69 | -1.10 | 971.21 | 972.99 | 962.94 | 1 |
| 1731344100 | 974.02 | 12.2 | 1.27 | 964.06 | 974.02 | 963.26 | 0 |
| 1731084900 | 961.82 | -3.8 | -0.39 | 961.67 | 965.35 | 956.16 | 10 |
| 1730998500 | 965.62 | -1.37 | -0.14 | 972.44 | 972.93 | 963.87 | 0 |
| 1730912100 | 966.99 | -8.43 | -0.86 | 977.69 | 983.19 | 965.57 | 5 |
| 1730825700 | 975.42 | 0.55 | 0.06 | 974.49 | 976.14 | 972.94 | 0 |
| 1730739300 | 974.87 | 1.5 | 0.15 | 974.55 | 977.06 | 972.67 | 0 |
| 1730480100 | 973.37 | 8.34 | 0.86 | 966.58 | 975.06 | 966.58 | 0 |
| 1730393700 | 965.03 | -0.3 | -0.03 | 960.5 | 967.11 | 960.5 | 0 |
| 1730307300 | 965.33 | -8.2 | -0.84 | 970.11 | 973.86 | 964.53 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
