Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2823334060 20280628 6.5462 | I10170 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -0.07% | 953.09 | 10:25:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 954.61 | 951.09 | 955.78 | 953.09 | 953.79 |
Resumen Histórico I10170
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10170 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 953.09 | -0.70 | -0.07% | 954.61 | 955.78 | 951.09 | 0 |
| 25 Jul 2024 | 953.79 | 1.15 | 0.12% | 953.58 | 999.97 | 951.86 | 9 |
| 24 Jul 2024 | 952.64 | 2.51 | 0.26% | 948.99 | 953.52 | 948.19 | 0 |
| 23 Jul 2024 | 950.13 | 1.68 | 0.18% | 947.36 | 951.74 | 947.09 | 0 |
| 22 Jul 2024 | 948.45 | 3.45 | 0.37% | 947.73 | 980.00 | 946.90 | 4 |
| 19 Jul 2024 | 945.00 | -3.47 | -0.37% | 946.71 | 997.50 | 945.00 | 64 |
| 18 Jul 2024 | 948.47 | 3.06 | 0.32% | 947.06 | 949.89 | 946.74 | 0 |
| 17 Jul 2024 | 945.41 | 0.84 | 0.09% | 942.62 | 946.21 | 942.62 | 0 |
| 16 Jul 2024 | 944.57 | -2.45 | -0.26% | 965.00 | 970.00 | 941.51 | 69 |
| 15 Jul 2024 | 947.02 | -3.30 | -0.35% | 950.11 | 978.10 | 946.07 | 80 |
| 12 Jul 2024 | 950.32 | 3.57 | 0.38% | 952.57 | 1,004.00 | 946.61 | 8 |
| 11 Jul 2024 | 946.75 | 4.49 | 0.48% | 942.67 | 947.68 | 941.68 | 0 |
| 10 Jul 2024 | 942.26 | 5.12 | 0.55% | 939.17 | 942.90 | 938.43 | 0 |
| 09 Jul 2024 | 937.14 | -2.53 | -0.27% | 938.91 | 939.35 | 937.14 | 0 |
| 08 Jul 2024 | 939.67 | -0.91 | -0.10% | 941.40 | 943.13 | 939.32 | 0 |
| 05 Jul 2024 | 940.58 | 4.38 | 0.47% | 938.44 | 941.04 | 937.00 | 0 |
