Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730307300 | 986.55 | -5.65 | -0.57 | 991.23 | 991.64 | 986.55 | 0 |
| 1730220900 | 992.2 | -1.94 | -0.20 | 994.99 | 994.99 | 992.04 | 0 |
| 1730134500 | 994.14 | 1.06 | 0.11 | 993.39 | 994.91 | 992.23 | 0 |
| 1729871700 | 993.08 | -0.37 | -0.04 | 993.32 | 993.96 | 991.79 | 0 |
| 1729785300 | 993.45 | 6.99 | 0.71 | 992.5 | 998.92 | 992.5 | 20 |
| 1729698900 | 986.46 | -6.03 | -0.61 | 987.87 | 988.34 | 986.46 | 0 |
| 1729612500 | 992.49 | -0.96 | -0.10 | 992.91 | 994.3 | 990.77 | 0 |
| 1729526100 | 993.45 | -3.38 | -0.34 | 996.56 | 999.71 | 993.4 | 100 |
| 1729266900 | 996.83 | 2.9 | 0.29 | 993.82 | 996.83 | 990.12 | 20 |
| 1729180500 | 993.93 | 3.55 | 0.36 | 991.34 | 994.66 | 991.13 | 0 |
| 1729094100 | 990.38 | -0.74 | -0.07 | 989.33 | 990.81 | 988.8 | 0 |
| 1729007700 | 991.12 | -1.42 | -0.14 | 993.91 | 999 | 990.67 | 30 |
| 1728921300 | 992.54 | 2.49 | 0.25 | 990.51 | 993.59 | 990.4 | 0 |
| 1728662100 | 990.05 | 1.08 | 0.11 | 988.57 | 990.05 | 987.91 | 0 |
| 1728575700 | 988.97 | 0.29 | 0.03 | 988.7 | 993.03 | 986.45 | 100 |
| 1728489300 | 988.68 | 2.27 | 0.23 | 986.51 | 988.68 | 986.09 | 0 |
| 1728402900 | 986.41 | -1.07 | -0.11 | 984.53 | 986.79 | 984.32 | 0 |
| 1728316500 | 987.48 | 1.01 | 0.10 | 987.41 | 987.95 | 984.17 | 0 |
| 1728057300 | 986.47 | 1.29 | 0.13 | 986.2 | 987.33 | 985.11 | 0 |
| 1727970900 | 985.18 | -0.98 | -0.10 | 985.93 | 989.77 | 984.01 | 15 |
| 1727884500 | 986.16 | -0.09 | -0.01 | 986.96 | 987.48 | 984.35 | 0 |
| 1727798100 | 986.25 | -0.31 | -0.03 | 987.32 | 989.69 | 985.05 | 0 |
| 1727711700 | 986.56 | -3.73 | -0.38 | 990.48 | 991.08 | 984.05 | 20 |
| 1727452500 | 990.29 | 2.92 | 0.30 | 988.69 | 995.88 | 988.37 | 10 |
| 1727366100 | 987.37 | 5.45 | 0.56 | 985.28 | 990.2 | 984.86 | 0 |
| 1727279700 | 981.92 | -1.32 | -0.13 | 982.49 | 983.22 | 977.7 | 20 |
| 1727193300 | 983.24 | 3.81 | 0.39 | 982.17 | 983.24 | 980.83 | 0 |
| 1727106900 | 979.43 | 2.93 | 0.30 | 976.69 | 980.13 | 976.17 | 0 |
| 1726847700 | 976.5 | -4.85 | -0.49 | 980.28 | 984.68 | 976.5 | 69 |
| 1726761300 | 981.35 | 8.06 | 0.83 | 975.5 | 981.35 | 974.99 | 0 |
| 1726674900 | 973.29 | -2.38 | -0.24 | 975.51 | 975.51 | 969.8 | 8 |
| 1726588500 | 975.67 | 1.75 | 0.18 | 974.96 | 980.13 | 974.94 | 15 |
| 1726502100 | 973.92 | 1.25 | 0.13 | 972.84 | 973.92 | 972.66 | 0 |
| 1726242900 | 972.67 | 2.34 | 0.24 | 971.39 | 976.75 | 971.39 | 15 |
| 1726156500 | 970.33 | 1.54 | 0.16 | 973.44 | 973.63 | 970.33 | 0 |
| 1726070100 | 968.79 | 2.45 | 0.25 | 967.29 | 969.18 | 967.15 | 0 |
| 1725983700 | 966.34 | 0.54 | 0.06 | 966.69 | 967.13 | 965.16 | 0 |
| 1725897300 | 965.8 | 2.99 | 0.31 | 964.2 | 966.13 | 962.96 | 0 |
| 1725638100 | 962.81 | -3.2 | -0.33 | 965.14 | 967.59 | 962.71 | 0 |
| 1725551700 | 966.01 | -1.23 | -0.13 | 966.65 | 971.67 | 965.63 | 10 |
| 1725465300 | 967.24 | -2.65 | -0.27 | 966.51 | 968.37 | 966.3 | 0 |
| 1725378900 | 969.89 | -1.66 | -0.17 | 972.93 | 973.32 | 969.69 | 0 |
| 1725292500 | 971.55 | -0.14 | -0.01 | 971.86 | 971.86 | 970.35 | 0 |
| 1725033300 | 971.69 | 0.46 | 0.05 | 970.41 | 971.9 | 970.16 | 0 |
| 1724946900 | 971.23 | 2.8 | 0.29 | 969.51 | 971.55 | 968.6 | 0 |
| 1724860500 | 968.43 | 0.18 | 0.02 | 968.7 | 970.31 | 968.33 | 0 |
| 1724774100 | 968.25 | -0.34 | -0.04 | 968.85 | 973.7 | 967.25 | 11 |
| 1724687700 | 968.59 | -1.98 | -0.20 | 970.27 | 973.88 | 967.63 | 10 |
| 1724428500 | 970.57 | 2 | 0.21 | 968.09 | 971.05 | 967.99 | 0 |
| 1724342100 | 968.57 | -1.43 | -0.15 | 970.42 | 975.49 | 968.57 | 15 |
| 1724255700 | 970 | 2.36 | 0.24 | 967.8 | 970.05 | 967.23 | 0 |
| 1724169300 | 967.64 | 0.97 | 0.10 | 968.05 | 969.01 | 967.11 | 0 |
| 1724082900 | 966.67 | 1.8 | 0.19 | 964.9 | 966.94 | 959.8 | 20 |
| 1723823700 | 964.87 | 6.59 | 0.69 | 961.96 | 965.51 | 961.65 | 0 |
| 1723650900 | 958.28 | 1.19 | 0.12 | 958.22 | 958.32 | 956.88 | 0 |
| 1723564500 | 957.09 | 3.97 | 0.42 | 954.3 | 959.27 | 953.47 | 3 |
| 1723478100 | 953.12 | -0.93 | -0.10 | 955.07 | 958.7 | 953.02 | 30 |
| 1723218900 | 954.05 | 2.22 | 0.23 | 952.47 | 954.38 | 952.47 | 0 |
| 1723132500 | 951.83 | -0.46 | -0.05 | 949.74 | 951.95 | 948.85 | 0 |
| 1723046100 | 952.29 | 4.37 | 0.46 | 948.36 | 953.47 | 948.22 | 0 |
| 1722959700 | 947.92 | 1.73 | 0.18 | 946.38 | 949.76 | 944.47 | 0 |
| 1722873300 | 946.19 | -9.34 | -0.98 | 949.71 | 953.33 | 944.29 | 0 |
| 1722614100 | 955.53 | -9.22 | -0.96 | 962.8 | 962.8 | 955.23 | 0 |
| 1722527700 | 964.75 | -2.03 | -0.21 | 966.25 | 968.63 | 964.74 | 0 |
| 1722441300 | 966.78 | 1.66 | 0.17 | 966.21 | 968.04 | 965.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
