Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 998.84 | -2.13 | -0.21 | 997.86 | 998.84 | 997.47 | 0 |
| 1734972900 | 1000.97 | -2.47 | -0.25 | 1002.01 | 1002.98 | 1000.8 | 0 |
| 1734713700 | 1003.44 | 1.22 | 0.12 | 1004.62 | 1004.62 | 999.09 | 5 |
| 1734627300 | 1002.22 | -7.27 | -0.72 | 1005.42 | 1006.25 | 1001.04 | 0 |
| 1734540900 | 1009.49 | 0.15 | 0.01 | 1004.65 | 1010.02 | 1004.65 | 45 |
| 1734454500 | 1009.34 | 0.41 | 0.04 | 1008.5 | 1010.38 | 1008.19 | 0 |
| 1734368100 | 1008.93 | -0.6 | -0.06 | 1009.34 | 1010.15 | 1004.54 | 60 |
| 1734108900 | 1009.53 | -4.61 | -0.45 | 1012.91 | 1013.74 | 1009.24 | 0 |
| 1734022500 | 1014.14 | -1.09 | -0.11 | 1016.39 | 1016.5 | 1013.77 | 0 |
| 1733936100 | 1015.23 | 5.42 | 0.54 | 1014.53 | 1020.73 | 1009.2 | 30 |
| 1733849700 | 1009.81 | -5.51 | -0.54 | 1010.14 | 1016.03 | 1009.63 | 36 |
| 1733763300 | 1015.32 | 1.23 | 0.12 | 1015.42 | 1016.15 | 1009.81 | 5 |
| 1733504100 | 1014.09 | 1.79 | 0.18 | 1017.15 | 1017.15 | 1011.98 | 10 |
| 1733417700 | 1012.3 | 4.97 | 0.49 | 1012.14 | 1013.47 | 1008.08 | 50 |
| 1733331300 | 1007.33 | 1.13 | 0.11 | 1010.68 | 1011.08 | 1004.67 | 105 |
| 1733244900 | 1006.2 | 2.52 | 0.25 | 1009.89 | 1010.05 | 1004.24 | 30 |
| 1733158500 | 1003.68 | 2.66 | 0.27 | 1003.86 | 1005.55 | 1002.56 | 0 |
| 1732899300 | 1001.02 | 2.32 | 0.23 | 998.57 | 1001.02 | 998.07 | 0 |
| 1732812900 | 998.7 | 2.63 | 0.26 | 998.47 | 999.91 | 998.14 | 0 |
| 1732726500 | 996.07 | -4.57 | -0.46 | 995.82 | 1000.13 | 993.98 | 15 |
| 1732640100 | 1000.64 | 2.8 | 0.28 | 996.46 | 1001.87 | 995.57 | 0 |
| 1732553700 | 997.84 | 0.32 | 0.03 | 999.6 | 1000.28 | 996.29 | 0 |
| 1732294500 | 997.52 | 4.61 | 0.46 | 995.2 | 997.52 | 994.21 | 0 |
| 1732208100 | 992.91 | 2.52 | 0.25 | 990.74 | 992.91 | 986.87 | 0 |
| 1732121700 | 990.39 | -0.54 | -0.05 | 992.66 | 993.47 | 986.35 | 27 |
| 1732035300 | 990.93 | -1.52 | -0.15 | 993.03 | 994.55 | 986.8 | 12 |
| 1731948900 | 992.45 | -1.85 | -0.19 | 993.94 | 997.28 | 990.16 | 30 |
| 1731689700 | 994.3 | -3.29 | -0.33 | 1000.1 | 1001 | 993.8 | 13 |
| 1731603300 | 997.59 | 6.96 | 0.70 | 993.41 | 1002.59 | 993.04 | 30 |
| 1731516900 | 990.63 | -2.89 | -0.29 | 992.54 | 997.21 | 988.5 | 15 |
| 1731430500 | 993.52 | -4.15 | -0.42 | 996.69 | 1001 | 993.49 | 11 |
| 1731344100 | 997.67 | 3.31 | 0.33 | 994.67 | 997.95 | 994.67 | 0 |
| 1731084900 | 994.36 | 1.83 | 0.18 | 994.66 | 996.37 | 989.92 | 25 |
| 1730998500 | 992.53 | -1.8 | -0.18 | 995.53 | 996.29 | 991.4 | 0 |
| 1730912100 | 994.33 | 0.75 | 0.08 | 995.65 | 1003.38 | 993.52 | 0 |
| 1730825700 | 993.58 | 0.61 | 0.06 | 992.59 | 996.47 | 991.21 | 20 |
| 1730739300 | 992.97 | -0.93 | -0.09 | 993.35 | 994.82 | 989.26 | 10 |
| 1730480100 | 993.9 | 3.97 | 0.40 | 990.97 | 995.08 | 990.93 | 0 |
| 1730393700 | 989.93 | -4.96 | -0.50 | 992.75 | 996.85 | 988.48 | 11 |
| 1730307300 | 994.89 | -7.17 | -0.72 | 1004 | 1004 | 993.32 | 11 |
| 1730220900 | 1002.06 | -1.05 | -0.10 | 1004.26 | 1004.26 | 1000.03 | 0 |
| 1730134500 | 1003.11 | 2.23 | 0.22 | 1006.28 | 1006.45 | 999.42 | 3 |
| 1729871700 | 1000.88 | -2.12 | -0.21 | 1005.71 | 1005.71 | 998.79 | 40 |
| 1729785300 | 1003 | 4.88 | 0.49 | 1003.05 | 1007.17 | 1002.91 | 4 |
| 1729698900 | 998.12 | -8.36 | -0.83 | 999.23 | 1002 | 998.12 | 6 |
| 1729612500 | 1006.48 | 0.05 | 0.00 | 1005.08 | 1006.48 | 1000.46 | 0 |
| 1729526100 | 1006.43 | -5.02 | -0.50 | 1009.33 | 1009.33 | 1004.17 | 41 |
| 1729266900 | 1011.45 | 3.53 | 0.35 | 1008 | 1011.45 | 1005.74 | 3 |
| 1729180500 | 1007.92 | 1.55 | 0.15 | 1005.49 | 1008.86 | 1002.9 | 0 |
| 1729094100 | 1006.37 | 1.42 | 0.14 | 1001.27 | 1006.37 | 1000.91 | 4 |
| 1729007700 | 1004.95 | -1.96 | -0.19 | 1007.5 | 1009.55 | 1002.09 | 54 |
| 1728921300 | 1006.91 | 0.15 | 0.01 | 1005.24 | 1007.24 | 1005.24 | 0 |
| 1728662100 | 1006.76 | 7.32 | 0.73 | 1001.7 | 1007.69 | 1001.19 | 4 |
| 1728575700 | 999.44 | -3.34 | -0.33 | 1003.07 | 1003.07 | 999.44 | 0 |
| 1728489300 | 1002.78 | 3.53 | 0.35 | 999.04 | 1002.8 | 998.86 | 0 |
| 1728402900 | 999.25 | -2.55 | -0.25 | 998.45 | 999.93 | 998.09 | 0 |
| 1728316500 | 1001.8 | 4.14 | 0.41 | 1001.14 | 1002.56 | 996.89 | 10 |
| 1728057300 | 997.66 | -2.61 | -0.26 | 997.58 | 1000 | 996.79 | 6 |
| 1727970900 | 1000.27 | -1.16 | -0.12 | 1001.04 | 1001.04 | 996.26 | 0 |
| 1727884500 | 1001.43 | -0.7 | -0.07 | 1001.97 | 1002.5 | 995.98 | 2 |
| 1727798100 | 1002.13 | -0.37 | -0.04 | 1001.34 | 1010.47 | 1000.27 | 68 |
| 1727711700 | 1002.5 | -8.4 | -0.83 | 1005.6 | 1009.94 | 998.75 | 70 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
