I10212 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.007 | 0 |
25 Jul 2024 | 0.009 | -0.0035 | -28.00% | 0.008 | 0.009 | 0.007 | 0 |
24 Jul 2024 | 0.0125 | -0.001 | -7.41% | 0.0115 | 0.013 | 0.01 | 0 |
23 Jul 2024 | 0.0135 | -0.002 | -12.90% | 0.016 | 0.016 | 0.013 | 0 |
22 Jul 2024 | 0.0155 | 0.004 | 34.78% | 0.0135 | 0.016 | 0.013 | 0 |
19 Jul 2024 | 0.0115 | -0.0025 | -17.86% | 0.0125 | 0.013 | 0.0115 | 0 |
18 Jul 2024 | 0.014 | 0.0015 | 12.00% | 0.013 | 0.016 | 0.012 | 0 |