I10213 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 0.0055 | 0 |
25 Jul 2024 | 0.007 | -0.003 | -30.00% | 0.0065 | 0.007 | 0.006 | 0 |
24 Jul 2024 | 0.01 | -0.0005 | -4.76% | 0.009 | 0.0105 | 0.008 | 0 |
23 Jul 2024 | 0.0105 | -0.002 | -16.00% | 0.013 | 0.013 | 0.0105 | 0 |
22 Jul 2024 | 0.0125 | 0.003 | 31.58% | 0.0105 | 0.013 | 0.0105 | 0 |
19 Jul 2024 | 0.0095 | -0.002 | -17.39% | 0.01 | 0.0105 | 0.0095 | 0 |
18 Jul 2024 | 0.0115 | 0.0015 | 15.00% | 0.0105 | 0.013 | 0.0095 | 0 |