Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.012 | 0 |
| 1732208100 | 0.015 | -0.0015 | -9.09 | 0.0145 | 0.016 | 0.0125 | 0 |
| 1732121700 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.0135 | 0 |
| 1732035300 | 0.016 | -0.003 | -15.79 | 0.0185 | 0.0185 | 0.012 | 0 |
| 1731948900 | 0.019 | -0.002 | -9.52 | 0.0205 | 0.0214999 | 0.0175 | 0 |
| 1731689700 | 0.021 | -0.002 | -8.70 | 0.021 | 0.0235 | 0.0205 | 0 |
| 1731603300 | 0.023 | 0.006 | 35.29 | 0.018 | 0.023 | 0.0175 | 0 |
| 1731516900 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.0185 | 0.015 | 0 |
| 1731430500 | 0.0165 | -0.008 | -32.65 | 0.0205 | 0.0214999 | 0.0165 | 0 |
| 1731344100 | 0.0245 | 0.0055 | 28.95 | 0.022 | 0.0245 | 0.02 | 0 |
| 1731084900 | 0.019 | -0.0015 | -7.32 | 0.018 | 0.021 | 0.017 | 0 |
| 1730998500 | 0.0205 | -0.001 | -4.65 | 0.024 | 0.026 | 0.02 | 0 |
| 1730912100 | 0.0214999 | -0.0055 | -20.37 | 0.0295 | 0.0325 | 0.019 | 0 |
| 1730825700 | 0.027 | -0.004 | -12.90 | 0.03 | 0.032 | 0.0254999 | 0 |
| 1730739300 | 0.031 | -0.005 | -13.89 | 0.035 | 0.036 | 0.031 | 0 |
| 1730480100 | 0.036 | 0.008 | 28.57 | 0.029 | 0.037 | 0.029 | 0 |
| 1730393700 | 0.028 | -0.0035 | -11.11 | 0.0265 | 0.0315 | 0.026 | 0 |
| 1730307300 | 0.0315 | -0.006 | -16.00 | 0.0325 | 0.033 | 0.028 | 0 |
| 1730220900 | 0.0375 | -0.003 | -7.41 | 0.0445 | 0.0445 | 0.037 | 0 |
| 1730134500 | 0.0405 | 0.0035 | 9.46 | 0.04 | 0.042 | 0.0354999 | 0 |
| 1729871700 | 0.037 | 0.0005 | 1.37 | 0.036 | 0.0395 | 0.0345 | 0 |
| 1729785300 | 0.0365 | 0.0005 | 1.39 | 0.039 | 0.042 | 0.0365 | 0 |
| 1729698900 | 0.036 | -0.002 | -5.26 | 0.0385 | 0.0385 | 0.0354999 | 0 |
| 1729612500 | 0.038 | -0.005 | -11.63 | 0.0395 | 0.0415 | 0.034 | 0 |
| 1729526100 | 0.0429999 | -0.005 | -10.42 | 0.049 | 0.049 | 0.0429999 | 0 |
| 1729266900 | 0.048 | 0.0035 | 7.87 | 0.044 | 0.0485 | 0.044 | 0 |
| 1729180500 | 0.0445 | 0.0045 | 11.25 | 0.0425 | 0.0475 | 0.0425 | 0 |
| 1729094100 | 0.04 | 0.0015 | 3.90 | 0.035 | 0.0405 | 0.035 | 0 |
| 1729007700 | 0.0385 | -0.0015 | -3.75 | 0.041 | 0.0434999 | 0.037 | 0 |
| 1728921300 | 0.04 | 0.0115 | 40.35 | 0.0365 | 0.04 | 0.0335 | 0 |
| 1728662100 | 0.0285 | 0.0030001 | 11.77 | 0.0265 | 0.029 | 0.025 | 0 |
| 1728575700 | 0.0254999 | 0.0009999 | 4.08 | 0.0254999 | 0.0265 | 0.024 | 0 |
| 1728489300 | 0.0245 | 0.0015 | 6.52 | 0.022 | 0.0245 | 0.0205 | 0 |
| 1728402900 | 0.023 | -0.002 | -8.00 | 0.0235 | 0.025 | 0.0214999 | 0 |
| 1728316500 | 0.025 | 0.002 | 8.70 | 0.0235 | 0.026 | 0.021 | 0 |
| 1728057300 | 0.023 | 0.004 | 21.05 | 0.02 | 0.024 | 0.02 | 0 |
| 1727970900 | 0.019 | -0.0045 | -19.15 | 0.0225 | 0.0235 | 0.0185 | 0 |
| 1727884500 | 0.0235 | -0.0025 | -9.62 | 0.025 | 0.0285 | 0.022 | 0 |
| 1727798100 | 0.026 | -0.0025 | -8.77 | 0.028 | 0.0295 | 0.0254999 | 0 |
| 1727711700 | 0.0285 | -0.0085 | -22.97 | 0.033 | 0.033 | 0.0275 | 0 |
| 1727452500 | 0.037 | 0.006 | 19.35 | 0.0335 | 0.0375 | 0.0325 | 0 |
| 1727366100 | 0.031 | 0.0085 | 37.78 | 0.0265 | 0.0325 | 0.0265 | 0 |
| 1727279700 | 0.0225 | -0.001 | -4.26 | 0.0214999 | 0.0245 | 0.021 | 0 |
| 1727193300 | 0.0235 | 0.0025 | 11.90 | 0.023 | 0.025 | 0.022 | 0 |
| 1727106900 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.022 | 0.02 | 0 |
| 1726847700 | 0.0214999 | -0.004 | -15.69 | 0.0245 | 0.025 | 0.0214999 | 0 |
| 1726761300 | 0.0254999 | 0.0034999 | 15.91 | 0.0254999 | 0.0265 | 0.023 | 0 |
| 1726674900 | 0.022 | -0.0015 | -6.38 | 0.024 | 0.024 | 0.022 | 0 |
| 1726588500 | 0.0235 | 0.0020001 | 9.30 | 0.023 | 0.0254999 | 0.023 | 0 |
| 1726502100 | 0.0214999 | 0 | 0.00 | 0.0205 | 0.023 | 0.0195 | 0 |
| 1726242900 | 0.0214999 | 0.0004999 | 2.38 | 0.022 | 0.023 | 0.0205 | 0 |
| 1726156500 | 0.021 | 0 | 0.00 | 0.0245 | 0.025 | 0.0185 | 0 |
| 1726070100 | 0.021 | -0.0005 | -2.33 | 0.0225 | 0.023 | 0.0185 | 0 |
| 1725983700 | 0.0214999 | -0.005 | -18.87 | 0.027 | 0.0285 | 0.0205 | 0 |
| 1725897300 | 0.0265 | 0.0035 | 15.22 | 0.026 | 0.0285 | 0.025 | 0 |
| 1725638100 | 0.023 | -0.006 | -20.69 | 0.026 | 0.03 | 0.023 | 0 |
| 1725551700 | 0.029 | 0.0005 | 1.75 | 0.0275 | 0.0305 | 0.0275 | 0 |
| 1725465300 | 0.0285 | -0.003 | -9.52 | 0.03 | 0.032 | 0.0285 | 0 |
| 1725378900 | 0.0315 | -0.007 | -18.18 | 0.0395 | 0.0395 | 0.0295 | 0 |
| 1725292500 | 0.0385 | 0.0005 | 1.32 | 0.036 | 0.0395 | 0.0354999 | 0 |
| 1725033300 | 0.038 | 0.003 | 8.57 | 0.036 | 0.0395 | 0.036 | 0 |
| 1724946900 | 0.035 | 0.003 | 9.38 | 0.0325 | 0.0354999 | 0.0325 | 0 |
| 1724860500 | 0.032 | 0.0015 | 4.92 | 0.0315 | 0.033 | 0.031 | 0 |
| 1724774100 | 0.0305 | 0.001 | 3.39 | 0.0305 | 0.0315 | 0.0285 | 0 |
| 1724687700 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0305 | 0.0285 | 0 |
| 1724428500 | 0.03 | 0.004 | 15.38 | 0.0275 | 0.031 | 0.0275 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
