ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IT0005603573 20250321 29500

IT0005603573 20250321 29500 (I10224)

0.0016
0.00
( 0.00% )
Actualizado: 08:33:06
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412801000.0016-0.0005-23.810.00160.00190.00160
17411937000.00210.00015.000.00140.00210.00140
17411073000.00200.000.00190.00289990.00190
17410209000.002-0.0001-4.760.00170.00210.00160
17407617000.0021-0.0004-16.000.00210.00239990.0020
17406753000.00250.000313.640.00230.00250.0020
17405889000.0022-0.0003-12.000.0020.00239990.0020
17405025000.0025-0.0001-3.850.00230.00260.00220
17404161000.0026-0.0003-10.350.00260.00289990.00210
17401569000.0028999-0.0006-17.140.0030.0030.00260
17400705000.0035-0.0005-12.500.00350.00350.0030
17399841000.0040.000514.290.00270.0040.00270
17398977000.003500.000.0030.00350.0030
17398113000.00350.000516.670.00280.00350.00280
17395521000.003-0.0005-14.290.0030.00350.00289990
17394657000.003500.000.0030.00350.0030
17393793000.0035-0.0005-12.500.00350.0050.00350
17392929000.004-0.0005-11.110.0040.00450.0040
17392065000.0045-0.0005-10.000.00450.0050.00450
17389473000.0050.000511.110.0040.0050.0040
17388609000.0045-0.002-30.770.00550.00550.00450
17387745000.006500.000.0070.0070.00650
17386881000.0065-0.001-13.330.0070.0080.00550
17386017000.00750.00115.380.00850.0090.0070
17383425000.0065-0.001-13.330.00650.0070.00650
17382561000.007500.000.0070.00750.0070
17381697000.0075-0.001-11.760.00750.0080.0070
17380833000.0085-0.001-10.530.0090.00950.0070
17379969000.00950.001518.750.00850.01050.0080
17377377000.0080.00114.290.0060.00850.0060
17376513000.007-0.002-22.220.0080.00850.0070
17375649000.00900.000.0090.0090.0090
17374785000.009-0.0005-5.260.010.010.0090
17373921000.00950.00111.760.00950.010.0090
17371329000.0085-0.003-26.090.010.010.00850
17370465000.01150.00054.550.00950.01150.00950
17369601000.011-0.004-26.670.0140.0140.0110
17368737000.015-0.003-16.670.0160.0160.01450
17367873000.0180.0015.880.01750.0210.01750
17365281000.0170.002517.240.0140.0170.01350
17364417000.0145-0.002-12.120.0170.0170.0140
17363553000.01650.0016.450.01450.0180.01450
17362689000.0155-0.001-6.060.0190.020.01550
17361825000.0165-0.007-29.790.020.0220.01650
17359233000.02350.00200019.300.0220.02350.0210
17358369000.0214999-0.002-8.510.0250.02750.02149990
17355777000.0235-0.0005-2.080.02450.02450.02149990
17353185000.024-0.0075-23.810.0310.0310.0240
17349729000.0315-0.002-5.970.03450.0360.03050
17347137000.0335-0.0005-1.470.03850.0440.03350
17346273000.0340.0141.670.02850.03450.02850
17345409000.024-0.0025-9.430.02549990.0260.0230
17344545000.02650.0028.160.02650.02750.02549990
17343681000.02450.003000113.950.020.0250.020
17341089000.0214999-0.0005-2.270.0210.0220.02050
17340225000.022-0.002-8.330.02149990.02250.02149990
17339361000.024-0.0025-9.430.02450.0250.0240
17338497000.0265-0.0005-1.850.02650.02750.02549990
17337633000.0270.0013.850.02450.02750.0240

Su Consulta Reciente

Delayed Upgrade Clock