ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IT0005603755 20250321 28000

IT0005603755 20250321 28000 (I10226)

0.0145
-0.0005
(-3.33%)
Cerrado 14 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341089000.0145-0.0005-3.330.0140.01450.01350
17340225000.015-0.001-6.250.01450.0150.01450
17339361000.016-0.002-11.110.0170.01750.0160
17338497000.018-0.0005-2.700.0180.01850.0170
17337633000.01850.00052.780.01650.01850.01650
17335041000.0180.00052.860.01650.01850.01650
17334177000.0175-0.004-18.600.020.020.01750
17333313000.0214999-0.0015-6.520.0210.02149990.020
17332449000.023-0.0025-9.800.02250.0240.02149990
17331585000.025499900.000.02650.0280.02350
17328993000.0254999-0.0025-8.930.02850.0290.02549990
17328129000.028-0.002-6.670.02850.0290.02650
17327265000.03-0.0005-1.640.0320.03450.030
17326401000.03050.00155.170.0330.03350.0290
17325537000.029-0.0025-7.940.0290.03150.0290
17322945000.0315-0.003-8.700.03150.03750.03150
17322081000.034500.000.0360.03950.0340
17321217000.03450.0012.990.03150.0360.03150
17320353000.03350.00413.560.0290.040.0290
17319489000.02950.00051.720.02850.03250.02850
17316897000.0290.0027.410.02750.02950.0260
17316033000.027-0.0045-14.290.02950.030.0260
17315169000.0315-0.001-3.080.0320.03350.02950
17314305000.03250.006525.000.0280.03250.02750
17313441000.026-0.004-13.330.0280.02850.0250
17310849000.03-0.0015-4.760.03250.03350.0290
17309985000.0315-0.001-3.080.02950.0320.02850
17309121000.0325-0.0015-4.410.03150.03350.0250
17308257000.034-0.002-5.560.03650.03650.03250
17307393000.0360.0039.090.0350.0360.0340
17304801000.033-0.005-13.160.03650.03650.03250
17303937000.0380.003510.140.03650.03950.03549990
17303073000.03450.0026.150.0350.03650.03250
17302209000.03250.0013.170.0290.0330.0290
17301345000.0315-0.003-8.700.03250.0350.03150
17298717000.0345-0.0005-1.430.03450.03549990.0330
17297853000.035-0.001-2.780.0340.0350.03250
17296989000.03600.000.0350.03650.03450
17296125000.0360.00154.350.03549990.03850.03450
17295261000.03450.00154.550.03250.0350.0320
17292669000.033-0.002-5.710.0340.0340.0330
17291805000.035-0.003-7.890.03549990.03549990.03350
17290941000.03800.000.0390.0410.03750
17290077000.03800.000.03650.0390.03549990
17289213000.0380.0012.700.0390.04150.0380
17286621000.037-0.002-5.130.03850.03950.0370
17285757000.039-0.002-4.880.0390.0410.0390
17284893000.041-0.004-8.890.04550.04550.0410
17284029000.0450.00358.430.0420.0470.0420
17283165000.0415-0.003-6.740.04250.04550.0410
17280573000.0445-0.0065-12.750.0480.0480.04349990
17279709000.05099990.007517.240.0440.05099990.0440
17278845000.043499900.000.0440.04650.0410
17277981000.04349990.005999916.000.0370.04450.0370
17277117000.03750.006520.970.03450.0380.03450
17274525000.031-0.0025-7.460.03150.03350.0310
17273661000.0335-0.004-10.670.03350.03450.0320
17272797000.037500.000.03850.0390.0360
17271933000.0375-0.002-5.060.03650.0390.03650
17271069000.039500.000.0390.04050.03850
17268477000.03950.0025.330.0380.040.0370
17267613000.0375-0.0055-12.790.03850.040.0370
17266749000.04299990.00199994.880.040.04299990.040
17265885000.041-0.003-6.820.04150.04250.0390
17265021000.044-0.001-2.220.0440.0460.0420

Su Consulta Reciente

Delayed Upgrade Clock