Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.0235 | 0.0015 | 6.82 | 0.0245 | 0.0245 | 0.019 | 0 |
| 1732208100 | 0.022 | -0.0005 | -2.22 | 0.021 | 0.023 | 0.0185 | 0 |
| 1732121700 | 0.0225 | -0.0005 | -2.17 | 0.024 | 0.024 | 0.02 | 0 |
| 1732035300 | 0.023 | -0.0035 | -13.21 | 0.026 | 0.026 | 0.018 | 0 |
| 1731948900 | 0.0265 | -0.002 | -7.02 | 0.028 | 0.029 | 0.025 | 0 |
| 1731689700 | 0.0285 | -0.002 | -6.56 | 0.028 | 0.031 | 0.028 | 0 |
| 1731603300 | 0.0305 | 0.0075 | 32.61 | 0.024 | 0.0305 | 0.023 | 0 |
| 1731516900 | 0.023 | 0.0015001 | 6.98 | 0.021 | 0.0245 | 0.021 | 0 |
| 1731430500 | 0.0214999 | -0.0075 | -25.86 | 0.025 | 0.026 | 0.021 | 0 |
| 1731344100 | 0.029 | 0.0065 | 28.89 | 0.026 | 0.029 | 0.025 | 0 |
| 1731084900 | 0.0225 | -0.004 | -15.09 | 0.024 | 0.024 | 0.021 | 0 |
| 1730998500 | 0.0265 | -0.0005 | -1.85 | 0.0295 | 0.0315 | 0.026 | 0 |
| 1730912100 | 0.027 | -0.008 | -22.86 | 0.038 | 0.04 | 0.025 | 0 |
| 1730825700 | 0.035 | -0.003 | -7.89 | 0.037 | 0.039 | 0.0335 | 0 |
| 1730739300 | 0.038 | -0.0045 | -10.59 | 0.042 | 0.045 | 0.038 | 0 |
| 1730480100 | 0.0425 | 0.008 | 23.19 | 0.0354999 | 0.0434999 | 0.0354999 | 0 |
| 1730393700 | 0.0345 | -0.0045 | -11.54 | 0.035 | 0.038 | 0.0325 | 0 |
| 1730307300 | 0.039 | -0.008 | -17.02 | 0.042 | 0.042 | 0.036 | 0 |
| 1730220900 | 0.047 | -0.001 | -2.08 | 0.052 | 0.053 | 0.047 | 0 |
| 1730134500 | 0.048 | 0.004 | 9.09 | 0.047 | 0.049 | 0.0425 | 0 |
| 1729871700 | 0.044 | 0.0010001 | 2.33 | 0.0425 | 0.0465 | 0.0415 | 0 |
| 1729785300 | 0.0429999 | 0 | 0.00 | 0.046 | 0.0485 | 0.0429999 | 0 |
| 1729698900 | 0.0429999 | -0.002 | -4.44 | 0.0455 | 0.0455 | 0.0425 | 0 |
| 1729612500 | 0.045 | -0.0055 | -10.89 | 0.0475 | 0.049 | 0.0405 | 0 |
| 1729526100 | 0.0505 | -0.0045 | -8.18 | 0.0555 | 0.056 | 0.05 | 0 |
| 1729266900 | 0.055 | 0.0025 | 4.76 | 0.052 | 0.0555 | 0.0515 | 0 |
| 1729180500 | 0.0525 | 0.006 | 12.90 | 0.049 | 0.055 | 0.049 | 0 |
| 1729094100 | 0.0465 | 0.0005 | 1.09 | 0.0429999 | 0.047 | 0.0415 | 0 |
| 1729007700 | 0.046 | -0.0015 | -3.16 | 0.0485 | 0.0509999 | 0.0445 | 0 |
| 1728921300 | 0.0475 | 0.014 | 41.79 | 0.042 | 0.0475 | 0.041 | 0 |
| 1728662100 | 0.0335 | 0.003 | 9.84 | 0.0315 | 0.034 | 0.0295 | 0 |
| 1728575700 | 0.0305 | 0.001 | 3.39 | 0.0305 | 0.031 | 0.0285 | 0 |
| 1728489300 | 0.0295 | 0.0025 | 9.26 | 0.026 | 0.0295 | 0.0254999 | 0 |
| 1728402900 | 0.027 | -0.002 | -6.90 | 0.0275 | 0.03 | 0.026 | 0 |
| 1728316500 | 0.029 | 0.0025 | 9.43 | 0.0275 | 0.0295 | 0.025 | 0 |
| 1728057300 | 0.0265 | 0.004 | 17.78 | 0.024 | 0.0275 | 0.024 | 0 |
| 1727970900 | 0.0225 | -0.005 | -18.18 | 0.0265 | 0.027 | 0.022 | 0 |
| 1727884500 | 0.0275 | -0.003 | -9.84 | 0.029 | 0.032 | 0.0254999 | 0 |
| 1727798100 | 0.0305 | -0.0025 | -7.58 | 0.032 | 0.033 | 0.0295 | 0 |
| 1727711700 | 0.033 | -0.0085 | -20.48 | 0.0375 | 0.0375 | 0.0325 | 0 |
| 1727452500 | 0.0415 | 0.0065 | 18.57 | 0.0375 | 0.0415 | 0.0375 | 0 |
| 1727366100 | 0.035 | 0.008 | 29.63 | 0.031 | 0.036 | 0.031 | 0 |
| 1727279700 | 0.027 | -0.001 | -3.57 | 0.026 | 0.029 | 0.0254999 | 0 |
| 1727193300 | 0.028 | 0.002 | 7.69 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1727106900 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.027 | 0.025 | 0 |
| 1726847700 | 0.0265 | -0.0035 | -11.67 | 0.029 | 0.0295 | 0.0265 | 0 |
| 1726761300 | 0.03 | 0.004 | 15.38 | 0.03 | 0.0305 | 0.027 | 0 |
| 1726674900 | 0.026 | -0.0015 | -5.45 | 0.028 | 0.028 | 0.026 | 0 |
| 1726588500 | 0.0275 | 0.0020001 | 7.84 | 0.0275 | 0.029 | 0.0265 | 0 |
| 1726502100 | 0.0254999 | 0 | 0.00 | 0.0245 | 0.0275 | 0.024 | 0 |
| 1726242900 | 0.0254999 | 0.0009999 | 4.08 | 0.025 | 0.027 | 0.0245 | 0 |
| 1726156500 | 0.0245 | 0.0025 | 11.36 | 0.0254999 | 0.027 | 0.022 | 0 |
| 1726070100 | 0.022 | -0.001 | -4.35 | 0.024 | 0.0245 | 0.02 | 0 |
| 1725983700 | 0.023 | -0.004 | -14.81 | 0.028 | 0.029 | 0.0225 | 0 |
| 1725897300 | 0.027 | 0.003 | 12.50 | 0.027 | 0.029 | 0.026 | 0 |
| 1725638100 | 0.024 | -0.006 | -20.00 | 0.028 | 0.031 | 0.024 | 0 |
| 1725551700 | 0.03 | 0 | 0.00 | 0.029 | 0.032 | 0.029 | 0 |
| 1725465300 | 0.03 | -0.002 | -6.25 | 0.0295 | 0.032 | 0.0285 | 0 |
| 1725378900 | 0.032 | -0.007 | -17.95 | 0.04 | 0.04 | 0.031 | 0 |
| 1725292500 | 0.039 | 0.0005 | 1.30 | 0.037 | 0.0395 | 0.0365 | 0 |
| 1725033300 | 0.0385 | 0.0025 | 6.94 | 0.0375 | 0.0405 | 0.0375 | 0 |
| 1724946900 | 0.036 | 0.0035 | 10.77 | 0.0335 | 0.0365 | 0.0335 | 0 |
| 1724860500 | 0.0325 | 0.0015 | 4.84 | 0.032 | 0.0335 | 0.0315 | 0 |
| 1724774100 | 0.031 | 0.0005 | 1.64 | 0.0315 | 0.032 | 0.0295 | 0 |
| 1724687700 | 0.0305 | 0 | 0.00 | 0.03 | 0.0315 | 0.0295 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
