I10229 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.0245 | 0.0225 | 0 |
25 Jul 2024 | 0.024 | -0.0075 | -23.81% | 0.024 | 0.025 | 0.021 | 0 |
24 Jul 2024 | 0.0315 | -0.003 | -8.70% | 0.032 | 0.0335 | 0.0285 | 0 |
23 Jul 2024 | 0.0345 | -0.0005 | -1.43% | 0.036 | 0.038 | 0.034 | 0 |
22 Jul 2024 | 0.035 | 0.006 | 20.69% | 0.0315 | 0.036 | 0.0315 | 0 |
19 Jul 2024 | 0.029 | -0.005 | -14.71% | 0.031 | 0.0315 | 0.029 | 0 |
18 Jul 2024 | 0.034 | 0.002 | 6.25% | 0.033 | 0.0365 | 0.031 | 0 |