ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IT0005603581 20250620 28500

IT0005603581 20250620 28500 (I10236)

0.044
-0.0005
(-1.12%)
Cerrado 14 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341089000.044-0.0005-1.120.04349990.04450.04250
17340225000.0445-0.0025-5.320.0440.0450.04349990
17339361000.047-0.0025-5.050.04850.0490.04650
17338497000.04950.00051.020.04950.05099990.0480
17337633000.0490.00357.690.0460.04950.0460
17335041000.0455-0.0015-3.190.0450.04550.0450
17334177000.047-0.007-12.960.0520.0520.0470
17333313000.054-0.003-5.260.05350.05450.05099990
17332449000.057-0.005-8.060.05750.05850.05550
17331585000.062-0.002-3.130.06650.0690.05950
17328993000.064-0.0035-5.190.0680.070.0640
17328129000.0675-0.004-5.590.06850.06950.06550
17327265000.0714999-0.0005-0.690.0750.07950.07099990
17326401000.0720.00355.110.0760.07650.0690
17325537000.0685-0.002-2.840.0670.0720.0670
17322945000.0704999-0.0045-6.000.07049990.08050.07049990
17322081000.0750.0011.350.0770.08350.0740
17321217000.074-0.0015-1.990.07250.0770.070
17320353000.07550.009514.390.06550.08550.06550
17319489000.06600.000.0650.07149990.0650
17316897000.0660.00610.000.0620.06650.060
17316033000.06-0.011-15.490.0680.0690.060
17315169000.0709999-0.0025-3.400.07250.0750.0690
17314305000.07350.012520.490.06550.0740.0640
17313441000.061-0.011-15.280.0650.0660.060
17310849000.0720.00100011.410.0740.0770.0720
17309985000.0709999-0.0035-4.700.070.07149990.0660
17309121000.07450.0057.190.06550.0760.0570
17308257000.0695-0.002-2.800.0720.0730.06750
17307393000.07149990.00349995.150.06850.07149990.0660
17304801000.068-0.0075-9.930.0730.07350.0670
17303937000.07550.00500017.090.07450.0780.07149990
17303073000.07049990.00449996.820.06950.07450.0690
17302209000.0660.0023.130.06050.06650.06050
17301345000.064-0.005-7.250.06550.06950.0640
17298717000.069-0.0005-0.720.0690.07049990.0670
17297853000.0695-0.0015-2.110.06750.06950.0650
17296989000.07099990.00099991.430.06850.07149990.06850
17296125000.070.00253.700.0690.0740.06750
17295261000.06750.0034.650.0640.06750.0630
17292669000.0645-0.0025-3.730.0660.06650.06450
17291805000.067-0.003-4.290.06750.0680.0640
17290941000.07-0.001-1.410.0730.07450.06950
17290077000.070999900.000.0690.07250.06750
17289213000.070999900.000.0750.0760.07099990
17286621000.0709999-0.003-4.050.0730.0750.07049990
17285757000.074-0.003-3.900.0740.0770.07350
17284893000.077-0.0045-5.520.08250.0830.0770
17284029000.08150.0033.820.080.0850.0790
17283165000.0785-0.0045-5.420.08050.0850.0780
17280573000.083-0.011-11.700.090.090.0820
17279709000.0940.01113.250.0840.09450.0840
17278845000.0830.00050.610.0830.08699990.0790
17277981000.08250.009513.010.07250.0840.07250
17277117000.0730.011518.700.0680.0740.0680
17274525000.0615-0.0055-8.210.06350.06550.06150
17273661000.067-0.007-9.460.06750.06850.0650
17272797000.0740.00050.680.07550.0760.07099990
17271933000.0735-0.0035-4.550.0730.0760.0730
17271069000.0770.00050.650.0760.07850.07550
17268477000.07650.0045.520.0730.07750.0720
17267613000.0725-0.0075-9.380.0740.0760.07149990
17266749000.080.00354.580.07550.08050.07550
17265885000.0765-0.0055-6.710.07850.07950.0740
17265021000.082-0.0015-1.800.0820.0850.0790

Su Consulta Reciente

Delayed Upgrade Clock