I10241 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.343 | 0.043 | 14.33% | 0.2725 | 0.345 | 0.2725 | 0 |
25 Jul 2024 | 0.30 | -0.012 | -3.85% | 0.2935 | 0.304 | 0.2505 | 0 |
24 Jul 2024 | 0.312 | -0.067 | -17.68% | 0.33 | 0.335 | 0.305 | 0 |
23 Jul 2024 | 0.379 | -0.007 | -1.81% | 0.399 | 0.422 | 0.353 | 0 |
22 Jul 2024 | 0.386 | 0.055 | 16.62% | 0.2985 | 0.413 | 0.2985 | 0 |
19 Jul 2024 | 0.331 | -0.073 | -18.07% | 0.341 | 0.385 | 0.329 | 0 |
18 Jul 2024 | 0.404 | -0.019 | -4.49% | 0.441 | 0.459 | 0.404 | 0 |