Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I10242 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0115 | 0.001 | 9.52% | 0.009 | 0.012 | 0.0085 | 0 |
| 25 Jul 2024 | 0.0105 | 0.003 | 40.00% | 0.005 | 0.0105 | 0.0045 | 0 |
| 24 Jul 2024 | 0.0075 | -0.0025 | -25.00% | 0.0075 | 0.0085 | 0.006 | 0 |
| 23 Jul 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.012 | 0.009 | 0 |
| 22 Jul 2024 | 0.0105 | 0.0035 | 50.00% | 0.0065 | 0.0115 | 0.0065 | 0 |
| 19 Jul 2024 | 0.007 | -0.003 | -30.00% | 0.0065 | 0.009 | 0.0065 | 0 |
| 18 Jul 2024 | 0.01 | 0.0015 | 17.65% | 0.009 | 0.0105 | 0.0075 | 0 |
