I10266 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.008 | -0.001 | -11.11% | 0.006 | 0.01 | 0.006 | 0 |
25 Jul 2024 | 0.009 | -0.0005 | -5.26% | 0.005 | 0.0095 | 0.0045 | 0 |
24 Jul 2024 | 0.0095 | -0.0005 | -5.00% | 0.007 | 0.0125 | 0.006 | 0 |
23 Jul 2024 | 0.01 | -0.006 | -37.50% | 0.0115 | 0.015 | 0.009 | 0 |
22 Jul 2024 | 0.016 | 0.0055 | 52.38% | 0.0075 | 0.017 | 0.007 | 0 |
19 Jul 2024 | 0.0105 | -0.009 | -46.15% | 0.013 | 0.015 | 0.0105 | 1,000 |
18 Jul 2024 | 0.0195 | 0.005 | 34.48% | 0.0155 | 0.0215 | 0.015 | 0 |