I10271 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.022 | -0.002 | -8.33% | 0.0245 | 0.0265 | 0.0205 | 0 |
25 Jul 2024 | 0.024 | 0.0015 | 6.67% | 0.0155 | 0.0245 | 0.011 | 0 |
24 Jul 2024 | 0.0225 | -0.004 | -15.09% | 0.022 | 0.0255 | 0.013 | 0 |
23 Jul 2024 | 0.0265 | 0.001 | 3.92% | 0.0265 | 0.0325 | 0.024 | 0 |
22 Jul 2024 | 0.0255 | -0.0005 | -1.92% | 0.023 | 0.0295 | 0.0185 | 1,000 |
19 Jul 2024 | 0.026 | -0.0085 | -24.64% | 0.0245 | 0.029 | 0.024 | 0 |
18 Jul 2024 | 0.0345 | 0.0045 | 15.00% | 0.032 | 0.036 | 0.029 | 0 |