Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I10272 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0055 | 0.004 | 0 |
| 25 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.003 | 0.005 | 0.0026 | 0 |
| 24 Jul 2024 | 0.005 | -0.001 | -16.67% | 0.0045 | 0.0055 | 0.003 | 0 |
| 23 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.0075 | 0.0055 | 0 |
| 22 Jul 2024 | 0.006 | -0.0035 | -36.84% | 0.007 | 0.007 | 0.004 | 0 |
| 19 Jul 2024 | 0.0095 | -0.0035 | -26.92% | 0.009 | 0.0105 | 0.009 | 0 |
| 18 Jul 2024 | 0.013 | 0.0015 | 13.04% | 0.012 | 0.0135 | 0.011 | 0 |
