I10273 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0026 | -0.0004 | -13.33% | 0.0027 | 0.003 | 0.0024 | 0 |
25 Jul 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.0016 | 0 |
24 Jul 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.0018 | 0 |
23 Jul 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 0 |
22 Jul 2024 | 0.0035 | -0.003 | -46.15% | 0.0045 | 0.0045 | 0.0025 | 0 |
19 Jul 2024 | 0.0065 | -0.003 | -31.58% | 0.0065 | 0.0075 | 0.006 | 0 |
18 Jul 2024 | 0.0095 | 0.0015 | 18.75% | 0.0085 | 0.0095 | 0.008 | 0 |