Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732121700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732035300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731948900 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731689700 | 0.0026 | -0.0024 | -48.00 | 0.004 | 0.0055 | 0.0025 | 0 |
| 1731603300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.0045 | 0 |
| 1731516900 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.007 | 0.0045 | 0 |
| 1731430500 | 0.0065 | 0.0025 | 62.50 | 0.003 | 0.009 | 0.003 | 0 |
| 1731344100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 0 |
| 1731084900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0028 | 1000000 |
| 1730998500 | 0.003 | 0 | 0.00 | 0.0026 | 0.004 | 0.0017 | 2000000 |
| 1730912100 | 0.003 | -0.017 | -85.00 | 0.0225 | 0.027 | 0.0028 | 1000000 |
| 1730825700 | 0.02 | -0.0035 | -14.89 | 0.018 | 0.021 | 0.0155 | 0 |
| 1730739300 | 0.0235 | -0.004 | -14.55 | 0.0254999 | 0.028 | 0.0214999 | 0 |
| 1730480100 | 0.0275 | 0.004 | 17.02 | 0.0225 | 0.0305 | 0.0225 | 0 |
| 1730393700 | 0.0235 | -0.0095 | -28.79 | 0.0045 | 0.0275 | 0.0045 | 0 |
| 1730307300 | 0.033 | -0.007 | -17.50 | 0.034 | 0.0375 | 0.026 | 0 |
| 1730220900 | 0.04 | -0.0065 | -13.98 | 0.0585 | 0.0585 | 0.04 | 0 |
| 1730134500 | 0.0465 | 0.0085 | 22.37 | 0.0429999 | 0.0475 | 0.036 | 0 |
| 1729871700 | 0.038 | -0.004 | -9.52 | 0.0375 | 0.047 | 0.0365 | 0 |
| 1729785300 | 0.042 | -0.0005 | -1.18 | 0.0434999 | 0.05 | 0.0405 | 0 |
| 1729698900 | 0.0425 | -0.009 | -17.48 | 0.05 | 0.05 | 0.0425 | 0 |
| 1729612500 | 0.0515 | -0.005 | -8.85 | 0.047 | 0.0545 | 0.04 | 0 |
| 1729526100 | 0.0565 | -0.0015 | -2.59 | 0.055 | 0.066 | 0.0545 | 0 |
| 1729266900 | 0.058 | 0.005 | 9.43 | 0.046 | 0.068 | 0.046 | 0 |
| 1729180500 | 0.053 | 0.017 | 47.22 | 0.0375 | 0.056 | 0.037 | 0 |
| 1729094100 | 0.036 | 0.0045 | 14.29 | 0.0275 | 0.036 | 0.0245 | 0 |
| 1729007700 | 0.0315 | 0.0075 | 31.25 | 0.0235 | 0.0315 | 0.0214999 | 0 |
| 1728921300 | 0.024 | 0.004 | 20.00 | 0.0185 | 0.024 | 0.0185 | 0 |
| 1728662100 | 0.02 | 0 | 0.00 | 0.0185 | 0.0225 | 0.017 | 0 |
| 1728575700 | 0.02 | -0.002 | -9.09 | 0.023 | 0.023 | 0.019 | 0 |
| 1728489300 | 0.022 | 0.0025 | 12.82 | 0.018 | 0.022 | 0.0175 | 0 |
| 1728402900 | 0.0195 | -0.0015 | -7.14 | 0.0195 | 0.023 | 0.018 | 0 |
| 1728316500 | 0.021 | 0.004 | 23.53 | 0.0185 | 0.0214999 | 0.0155 | 0 |
| 1728057300 | 0.017 | 0.0045 | 36.00 | 0.0135 | 0.02 | 0.013 | 0 |
| 1727970900 | 0.0125 | -0.0065 | -34.21 | 0.017 | 0.017 | 0.0115 | 0 |
| 1727884500 | 0.019 | 0.0005 | 2.70 | 0.018 | 0.022 | 0.017 | 0 |
| 1727798100 | 0.0185 | -0.0065 | -26.00 | 0.023 | 0.0265 | 0.017 | 0 |
| 1727711700 | 0.025 | -0.021 | -45.65 | 0.0315 | 0.032 | 0.023 | 0 |
| 1727452500 | 0.046 | 0.0030001 | 6.98 | 0.04 | 0.05 | 0.0395 | 0 |
| 1727366100 | 0.0429999 | 0.0069999 | 19.44 | 0.0434999 | 0.052 | 0.0415 | 0 |
| 1727279700 | 0.036 | -0.0085 | -19.10 | 0.0335 | 0.04 | 0.029 | 0 |
| 1727193300 | 0.0445 | 0.007 | 18.67 | 0.047 | 0.053 | 0.0429999 | 0 |
| 1727106900 | 0.0375 | -0.0455 | -54.82 | 0.073 | 0.073 | 0.0315 | 0 |
| 1726847700 | 0.083 | -0.0025 | -2.92 | 0.0925 | 0.096 | 0.0765 | 0 |
| 1726761300 | 0.0855 | 0.0125 | 17.12 | 0.0864999 | 0.089 | 0.0795 | 0 |
| 1726674900 | 0.073 | -0.006 | -7.59 | 0.0765 | 0.0785 | 0.0695 | 0 |
| 1726588500 | 0.079 | 0.014 | 21.54 | 0.073 | 0.08 | 0.0709999 | 0 |
| 1726502100 | 0.065 | -0.0055 | -7.80 | 0.06 | 0.0665 | 0.057 | 0 |
| 1726242900 | 0.0704999 | 0.0009999 | 1.44 | 0.07 | 0.0785 | 0.0685 | 0 |
| 1726156500 | 0.0695 | 0.013 | 23.01 | 0.0685 | 0.079 | 0.062 | 0 |
| 1726070100 | 0.0565 | 0.002 | 3.67 | 0.062 | 0.0665 | 0.0495 | 0 |
| 1725983700 | 0.0545 | -0.0085 | -13.49 | 0.06 | 0.07 | 0.0525 | 0 |
| 1725897300 | 0.063 | 0.0085 | 15.60 | 0.0575 | 0.069 | 0.0575 | 0 |
| 1725638100 | 0.0545 | -0.015 | -21.58 | 0.059 | 0.077 | 0.0515 | 0 |
| 1725551700 | 0.0695 | 0.024 | 52.75 | 0.042 | 0.072 | 0.042 | 0 |
| 1725465300 | 0.0455 | 0.004 | 9.64 | 0.036 | 0.0475 | 0.034 | 0 |
| 1725378900 | 0.0415 | -0.013 | -23.85 | 0.057 | 0.057 | 0.037 | 0 |
| 1725292500 | 0.0545 | 0.001 | 1.87 | 0.052 | 0.057 | 0.0465 | 0 |
| 1725033300 | 0.0535 | 0.002 | 3.88 | 0.0585 | 0.059 | 0.0525 | 0 |
| 1724946900 | 0.0515 | 0.0005001 | 0.98 | 0.05 | 0.058 | 0.05 | 0 |
| 1724860500 | 0.0509999 | -0.002 | -3.77 | 0.0535 | 0.054 | 0.046 | 0 |
| 1724774100 | 0.053 | 0.0035 | 7.07 | 0.048 | 0.056 | 0.048 | 0 |
| 1724687700 | 0.0495 | 0.0015 | 3.13 | 0.047 | 0.0509999 | 0.044 | 0 |
| 1724428500 | 0.048 | 0.0035 | 7.87 | 0.0485 | 0.0505 | 0.044 | 0 |
| 1724342100 | 0.0445 | -0.0025 | -5.32 | 0.0475 | 0.0509999 | 0.0445 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
