I10280 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0065 | -0.001 | -13.33% | 0.007 | 0.007 | 0.0055 | 0 |
25 Jul 2024 | 0.0075 | -0.0015 | -16.67% | 0.007 | 0.008 | 0.006 | 0 |
24 Jul 2024 | 0.009 | 0.0015 | 20.00% | 0.007 | 0.009 | 0.0055 | 0 |
23 Jul 2024 | 0.0075 | -0.0005 | -6.25% | 0.009 | 0.009 | 0.007 | 0 |
22 Jul 2024 | 0.008 | 0.003 | 60.00% | 0.0065 | 0.008 | 0.0065 | 0 |
19 Jul 2024 | 0.005 | -0.0005 | -9.09% | 0.0045 | 0.0055 | 0.0045 | 0 |
18 Jul 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.005 | 0 |