Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I10293 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0205 | -0.0005 | -2.38% | 0.02 | 0.0215 | 0.0185 | 0 |
| 25 Jul 2024 | 0.021 | 0.0035 | 20.00% | 0.0165 | 0.0225 | 0.0125 | 0 |
| 24 Jul 2024 | 0.0175 | -0.015 | -46.15% | 0.018 | 0.0285 | 0.015 | 0 |
| 23 Jul 2024 | 0.0325 | 0.003 | 10.17% | 0.031 | 0.033 | 0.029 | 0 |
| 22 Jul 2024 | 0.0295 | 0.008 | 37.21% | 0.0245 | 0.0305 | 0.0235 | 0 |
| 19 Jul 2024 | 0.0215 | -0.0045 | -17.31% | 0.022 | 0.0235 | 0.0205 | 0 |
| 18 Jul 2024 | 0.026 | 0.00 | 0.00% | 0.0265 | 0.0295 | 0.026 | 0 |
