I10296 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.0035 | 0 |
25 Jul 2024 | 0.0045 | 0.001 | 28.57% | 0.004 | 0.005 | 0.0035 | 0 |
24 Jul 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 0 |
23 Jul 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 0 |
22 Jul 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 0 |
19 Jul 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 0 |
18 Jul 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.003 | 0 |