I10302 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.007 | 0.0015 | 27.27% | 0.007 | 0.008 | 0.0065 | 0 |
25 Jul 2024 | 0.0055 | 0.002 | 57.14% | 0.003 | 0.0055 | 0.003 | 0 |
24 Jul 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 0 |
23 Jul 2024 | 0.0035 | -0.0005 | -12.50% | 0.0045 | 0.0045 | 0.0035 | 0 |
22 Jul 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.0035 | 0 |
19 Jul 2024 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.0035 | 0.0035 | 0 |
18 Jul 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.004 | 0 |