Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I10312 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.018 | 0.0055 | 44.00% | 0.0115 | 0.018 | 0.0115 | 0 |
| 25 Jul 2024 | 0.0125 | 0.002 | 19.05% | 0.01 | 0.0125 | 0.009 | 0 |
| 24 Jul 2024 | 0.0105 | -0.0025 | -19.23% | 0.0115 | 0.0115 | 0.01 | 0 |
| 23 Jul 2024 | 0.013 | 0.002 | 18.18% | 0.0105 | 0.013 | 0.01 | 0 |
| 22 Jul 2024 | 0.011 | 0.0015 | 15.79% | 0.0105 | 0.0115 | 0.01 | 0 |
| 19 Jul 2024 | 0.0095 | -0.001 | -9.52% | 0.009 | 0.011 | 0.009 | 0 |
| 18 Jul 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.0115 | 0.009 | 0 |
