Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I10314 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0255 | -0.0065 | -20.31% | 0.0295 | 0.0345 | 0.0255 | 0 |
| 25 Jul 2024 | 0.032 | -0.012 | -27.27% | 0.0235 | 0.034 | 0.012 | 0 |
| 24 Jul 2024 | 0.044 | 0.0035 | 8.64% | 0.0485 | 0.0655 | 0.0425 | 0 |
| 23 Jul 2024 | 0.0405 | 0.01 | 32.79% | 0.0365 | 0.0425 | 0.029 | 0 |
| 22 Jul 2024 | 0.0305 | 0.015 | 96.77% | 0.0165 | 0.0305 | 0.0165 | 0 |
| 19 Jul 2024 | 0.0155 | 0.0025 | 19.23% | 0.014 | 0.019 | 0.0125 | 0 |
| 18 Jul 2024 | 0.013 | -0.0055 | -29.73% | 0.015 | 0.0175 | 0.0065 | 0 |
