Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732640100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732553700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732294500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732208100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732121700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732035300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731948900 | 0.001 | -0.0011 | -52.38 | 0.001 | 0.001 | 0.001 | 0 |
| 1731689700 | 0.0021 | -0.0029 | -58.00 | 0.003 | 0.004 | 0.0021 | 0 |
| 1731603300 | 0.005 | 0.0005 | 11.11 | 0.0035 | 0.006 | 0.003 | 0 |
| 1731516900 | 0.0045 | 0.001 | 28.57 | 0.003 | 0.0045 | 0.003 | 0 |
| 1731430500 | 0.0035 | -0.003 | -46.15 | 0.003 | 0.008 | 0.003 | 0 |
| 1731344100 | 0.0065 | 0.0054 | 490.91 | 0.0011999 | 0.0085 | 0.0011999 | 122000 |
| 1731084900 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730998500 | 0.001 | -0.0003 | -23.08 | 0.0011 | 0.0011999 | 0.001 | 100000 |
| 1730912100 | 0.0013 | -0.0027 | -67.50 | 0.0035 | 0.0045 | 0.0011999 | 0 |
| 1730825700 | 0.004 | -0.001 | -20.00 | 0.003 | 0.0045 | 0.0026 | 0 |
| 1730739300 | 0.005 | -0.003 | -37.50 | 0.007 | 0.008 | 0.005 | 0 |
| 1730480100 | 0.008 | 0 | 0.00 | 0.0075 | 0.0115 | 0.0075 | 0 |
| 1730393700 | 0.008 | -0.0085 | -51.52 | 0.0095 | 0.014 | 0.007 | 0 |
| 1730307300 | 0.0165 | -0.0265 | -61.63 | 0.02 | 0.026 | 0.0145 | 14000 |
| 1730220900 | 0.0429999 | -0.008 | -15.69 | 0.0709999 | 0.0709999 | 0.0429999 | 4000 |
| 1730134500 | 0.0509999 | 0.0099999 | 24.39 | 0.0325 | 0.0525 | 0.0325 | 2000 |
| 1729871700 | 0.041 | 0.0135 | 49.09 | 0.0265 | 0.044 | 0.0265 | 1000 |
| 1729785300 | 0.0275 | 0.0035 | 14.58 | 0.023 | 0.0285 | 0.022 | 0 |
| 1729698900 | 0.024 | -0.0065 | -21.31 | 0.0295 | 0.032 | 0.022 | 0 |
| 1729612500 | 0.0305 | -0.0115 | -27.38 | 0.039 | 0.04 | 0.021 | 0 |
| 1729526100 | 0.042 | -0.007 | -14.29 | 0.0515 | 0.056 | 0.042 | 1000 |
| 1729266900 | 0.049 | -0.0005 | -1.01 | 0.0415 | 0.0495 | 0.0375 | 0 |
| 1729180500 | 0.0495 | 0.023 | 86.79 | 0.025 | 0.058 | 0.025 | 0 |
| 1729094100 | 0.0265 | 0.004 | 17.78 | 0.0205 | 0.0275 | 0.0195 | 0 |
| 1729007700 | 0.0225 | -0.013 | -36.62 | 0.0345 | 0.042 | 0.021 | 0 |
| 1728921300 | 0.0354999 | 0.0044999 | 14.52 | 0.033 | 0.042 | 0.0254999 | 0 |
| 1728662100 | 0.031 | 0.009 | 40.91 | 0.024 | 0.032 | 0.022 | 0 |
| 1728575700 | 0.022 | -0.012 | -35.29 | 0.0285 | 0.0285 | 0.02 | 0 |
| 1728489300 | 0.034 | 0.004 | 13.33 | 0.0275 | 0.034 | 0.0254999 | 0 |
| 1728402900 | 0.03 | -0.0045 | -13.04 | 0.034 | 0.034 | 0.025 | 0 |
| 1728316500 | 0.0345 | 0.0090001 | 35.29 | 0.027 | 0.035 | 0.0214999 | 0 |
| 1728057300 | 0.0254999 | -0.005 | -16.39 | 0.0265 | 0.0354999 | 0.025 | 0 |
| 1727970900 | 0.0305 | -0.01 | -24.69 | 0.038 | 0.038 | 0.029 | 0 |
| 1727884500 | 0.0405 | 0.0095 | 30.65 | 0.0254999 | 0.05 | 0.0254999 | 0 |
| 1727798100 | 0.031 | -0.002 | -6.06 | 0.036 | 0.0434999 | 0.0285 | 0 |
| 1727711700 | 0.033 | -0.001 | -2.94 | 0.0305 | 0.0385 | 0.026 | 0 |
| 1727452500 | 0.034 | -0.0205 | -37.61 | 0.042 | 0.042 | 0.0254999 | 0 |
| 1727366100 | 0.0545 | 0.0105 | 23.86 | 0.059 | 0.0685 | 0.05 | 0 |
| 1727279700 | 0.044 | 0.0145 | 49.15 | 0.028 | 0.0455 | 0.028 | 0 |
| 1727193300 | 0.0295 | -0.016 | -35.16 | 0.049 | 0.049 | 0.027 | 0 |
| 1727106900 | 0.0455 | 0.0020001 | 4.60 | 0.045 | 0.0515 | 0.0415 | 0 |
| 1726847700 | 0.0434999 | 0.0009999 | 2.35 | 0.0475 | 0.0515 | 0.0405 | 0 |
| 1726761300 | 0.0425 | 0.0195 | 84.78 | 0.0285 | 0.0425 | 0.028 | 0 |
| 1726674900 | 0.023 | -0.002 | -8.00 | 0.0225 | 0.024 | 0.019 | 0 |
| 1726588500 | 0.025 | 0.0095 | 61.29 | 0.017 | 0.025 | 0.0165 | 0 |
| 1726502100 | 0.0155 | -0.0045 | -22.50 | 0.019 | 0.019 | 0.0145 | 0 |
| 1726242900 | 0.02 | 0.0045 | 29.03 | 0.014 | 0.021 | 0.014 | 0 |
| 1726156500 | 0.0155 | 0.003 | 24.00 | 0.017 | 0.018 | 0.013 | 0 |
| 1726070100 | 0.0125 | -0.0025 | -16.67 | 0.016 | 0.0185 | 0.0115 | 0 |
| 1725983700 | 0.015 | -0.0005 | -3.23 | 0.0135 | 0.0165 | 0.0125 | 0 |
| 1725897300 | 0.0155 | 0.0065 | 72.22 | 0.0095 | 0.0185 | 0.0095 | 0 |
| 1725638100 | 0.009 | -0.01 | -52.63 | 0.0175 | 0.018 | 0.009 | 0 |
| 1725551700 | 0.019 | -0.003 | -13.64 | 0.023 | 0.0235 | 0.017 | 0 |
| 1725465300 | 0.022 | -0.014 | -38.89 | 0.0275 | 0.0285 | 0.022 | 0 |
| 1725378900 | 0.036 | -0.002 | -5.26 | 0.04 | 0.045 | 0.029 | 0 |
| 1725292500 | 0.038 | 0.003 | 8.57 | 0.032 | 0.04 | 0.029 | 0 |
| 1725033300 | 0.035 | 0.004 | 12.90 | 0.037 | 0.041 | 0.0325 | 0 |
| 1724946900 | 0.031 | 0.004 | 14.81 | 0.026 | 0.033 | 0.025 | 0 |
| 1724860500 | 0.027 | 0.0035 | 14.89 | 0.023 | 0.0295 | 0.023 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
