Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I10320 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0035 | -0.0025 | -41.67% | 0.004 | 0.005 | 0.0035 | 0 |
| 25 Jul 2024 | 0.006 | -0.006 | -50.00% | 0.007 | 0.0085 | 0.0045 | 0 |
| 24 Jul 2024 | 0.012 | -0.001 | -7.69% | 0.011 | 0.012 | 0.01 | 0 |
| 23 Jul 2024 | 0.013 | -0.009 | -40.91% | 0.021 | 0.0265 | 0.0125 | 0 |
| 22 Jul 2024 | 0.022 | 0.0075 | 51.72% | 0.0165 | 0.023 | 0.016 | 0 |
| 19 Jul 2024 | 0.0145 | -0.0105 | -42.00% | 0.0185 | 0.0195 | 0.0135 | 0 |
| 18 Jul 2024 | 0.025 | 0.006 | 31.58% | 0.021 | 0.0295 | 0.0175 | 0 |
