I10333 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Oct 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.0045 | 0.0035 | 0 |
03 Oct 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.004 | 0.0035 | 0 |
02 Oct 2024 | 0.0045 | 0.0015 | 50.00% | 0.004 | 0.005 | 0.004 | 0 |
01 Oct 2024 | 0.003 | -0.0015 | -33.33% | 0.004 | 0.004 | 0.003 | 0 |
30 Sep 2024 | 0.0045 | -0.0015 | -25.00% | 0.0055 | 0.006 | 0.004 | 0 |
27 Sep 2024 | 0.006 | 0.0034 | 130.77% | 0.003 | 0.006 | 0.003 | 0 |
26 Sep 2024 | 0.0026 | 0.0004 | 18.18% | 0.0027 | 0.003 | 0.0026 | 0 |
25 Sep 2024 | 0.0022 | 0.00 | 0.00% | 0.002 | 0.0023 | 0.0018 | 0 |
24 Sep 2024 | 0.0022 | 0.0003 | 15.79% | 0.0023 | 0.0026 | 0.0021 | 0 |
23 Sep 2024 | 0.0019 | 0.0004 | 26.67% | 0.0014 | 0.002 | 0.0014 | 0 |
20 Sep 2024 | 0.0015 | -0.0009 | -37.50% | 0.002 | 0.002 | 0.0015 | 0 |
19 Sep 2024 | 0.0024 | 0.0005 | 26.31% | 0.002 | 0.0024 | 0.002 | 0 |
18 Sep 2024 | 0.0019 | -0.0003 | -13.64% | 0.0019 | 0.002 | 0.0018 | 0 |
17 Sep 2024 | 0.0022 | 0.0004 | 22.22% | 0.0019 | 0.0023 | 0.0019 | 0 |
16 Sep 2024 | 0.0018 | -0.0009 | -33.33% | 0.0023 | 0.0024 | 0.0018 | 0 |
13 Sep 2024 | 0.0027 | 0.0003 | 12.50% | 0.0023 | 0.0028 | 0.0023 | 0 |
12 Sep 2024 | 0.0024 | -0.0001 | -4.00% | 0.0028 | 0.003 | 0.0023 | 0 |
11 Sep 2024 | 0.0025 | 0.00 | 0.00% | 0.0028 | 0.003 | 0.0023 | 0 |
10 Sep 2024 | 0.0025 | -0.001 | -28.57% | 0.003 | 0.0035 | 0.0025 | 0 |
09 Sep 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
06 Sep 2024 | 0.0035 | -0.0015 | -30.00% | 0.004 | 0.0045 | 0.0035 | 0 |
05 Sep 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.0045 | 0 |
04 Sep 2024 | 0.0055 | 0.00 | 0.00% | 0.004 | 0.006 | 0.004 | 0 |
03 Sep 2024 | 0.0055 | -0.002 | -26.67% | 0.0065 | 0.0075 | 0.004 | 0 |
02 Sep 2024 | 0.0075 | 0.0005 | 7.14% | 0.006 | 0.0075 | 0.0055 | 0 |
30 Ago 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.0075 | 0.006 | 0 |
29 Ago 2024 | 0.007 | 0.002 | 40.00% | 0.0055 | 0.0075 | 0.0055 | 0 |
28 Ago 2024 | 0.005 | -0.001 | -16.67% | 0.0055 | 0.0065 | 0.005 | 0 |
27 Ago 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0.0055 | 0 |
26 Ago 2024 | 0.006 | -0.001 | -14.29% | 0.0065 | 0.0065 | 0.006 | 0 |
23 Ago 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.0075 | 0.006 | 0 |
22 Ago 2024 | 0.0065 | -0.001 | -13.33% | 0.007 | 0.0075 | 0.0065 | 0 |
21 Ago 2024 | 0.0075 | 0.0005 | 7.14% | 0.0065 | 0.0085 | 0.0065 | 0 |
20 Ago 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.0065 | 0 |
19 Ago 2024 | 0.0075 | 0.0005 | 7.14% | 0.0065 | 0.0075 | 0.0065 | 0 |
16 Ago 2024 | 0.007 | 0.0015 | 27.27% | 0.0075 | 0.008 | 0.0065 | 0 |
14 Ago 2024 | 0.0055 | -0.001 | -15.38% | 0.007 | 0.0075 | 0.005 | 0 |
13 Ago 2024 | 0.0065 | -0.0025 | -27.78% | 0.0085 | 0.0085 | 0.0055 | 0 |
12 Ago 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0085 | 0 |
09 Ago 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.0105 | 0.0085 | 0 |
08 Ago 2024 | 0.009 | 0.0015 | 20.00% | 0.0055 | 0.009 | 0.0055 | 0 |
07 Ago 2024 | 0.0075 | -0.003 | -28.57% | 0.011 | 0.011 | 0.0075 | 0 |
06 Ago 2024 | 0.0105 | -0.003 | -22.22% | 0.0125 | 0.0135 | 0.01 | 0 |
05 Ago 2024 | 0.0135 | 0.00 | 0.00% | 0.0155 | 0.0175 | 0.012 | 0 |
02 Ago 2024 | 0.0135 | -0.001 | -6.90% | 0.016 | 0.0165 | 0.0125 | 0 |
01 Ago 2024 | 0.0145 | -0.0075 | -34.09% | 0.023 | 0.023 | 0.0145 | 0 |
31 Jul 2024 | 0.022 | 0.0005 | 2.33% | 0.026 | 0.026 | 0.022 | 0 |
30 Jul 2024 | 0.0215 | -0.007 | -24.56% | 0.028 | 0.028 | 0.0205 | 0 |
29 Jul 2024 | 0.0285 | 0.0025 | 9.62% | 0.0305 | 0.033 | 0.027 | 0 |
26 Jul 2024 | 0.026 | -0.013 | -33.33% | 0.0265 | 0.03 | 0.023 | 0 |
25 Jul 2024 | 0.039 | -0.095 | -70.90% | 0.0435 | 0.0455 | 0.032 | 0 |
24 Jul 2024 | 0.134 | 0.00 | 0.00% | 0.1385 | 0.1435 | 0.1335 | 0 |
23 Jul 2024 | 0.134 | -0.0255 | -15.99% | 0.139 | 0.1455 | 0.131 | 0 |
22 Jul 2024 | 0.1595 | 0.0355 | 28.63% | 0.1295 | 0.1625 | 0.1295 | 0 |
19 Jul 2024 | 0.124 | -0.038 | -23.46% | 0.1545 | 0.1545 | 0.122 | 0 |
18 Jul 2024 | 0.162 | -0.0175 | -9.75% | 0.166 | 0.1845 | 0.1515 | 0 |