Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I10334 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Ago 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 0 |
| 29 Ago 2024 | 0.0055 | 0.0015 | 37.50% | 0.0045 | 0.006 | 0.0045 | 0 |
| 28 Ago 2024 | 0.004 | -0.001 | -20.00% | 0.0045 | 0.005 | 0.004 | 0 |
| 27 Ago 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 0 |
| 26 Ago 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.005 | 0 |
| 23 Ago 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 0 |
| 22 Ago 2024 | 0.0055 | -0.0005 | -8.33% | 0.0065 | 0.0065 | 0.0055 | 0 |
| 21 Ago 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.007 | 0.0055 | 0 |
| 20 Ago 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0055 | 0 |
| 19 Ago 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0.0055 | 0 |
| 16 Ago 2024 | 0.006 | 0.0015 | 33.33% | 0.006 | 0.007 | 0.0055 | 0 |
| 14 Ago 2024 | 0.0045 | -0.001 | -18.18% | 0.006 | 0.006 | 0.0045 | 0 |
| 13 Ago 2024 | 0.0055 | -0.002 | -26.67% | 0.007 | 0.007 | 0.0045 | 0 |
| 12 Ago 2024 | 0.0075 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 0 |
| 09 Ago 2024 | 0.0075 | -0.0005 | -6.25% | 0.0085 | 0.009 | 0.007 | 0 |
| 08 Ago 2024 | 0.008 | 0.0015 | 23.08% | 0.0045 | 0.008 | 0.0045 | 0 |
| 07 Ago 2024 | 0.0065 | -0.0025 | -27.78% | 0.0085 | 0.0095 | 0.0065 | 0 |
| 06 Ago 2024 | 0.009 | -0.0025 | -21.74% | 0.0105 | 0.0115 | 0.0085 | 0 |
| 05 Ago 2024 | 0.0115 | 0.00 | 0.00% | 0.0135 | 0.015 | 0.01 | 0 |
| 02 Ago 2024 | 0.0115 | -0.0005 | -4.17% | 0.014 | 0.014 | 0.0105 | 0 |
| 01 Ago 2024 | 0.012 | -0.0065 | -35.14% | 0.019 | 0.0195 | 0.012 | 0 |
| 31 Jul 2024 | 0.0185 | 0.0005 | 2.78% | 0.022 | 0.022 | 0.0185 | 0 |
| 30 Jul 2024 | 0.018 | -0.006 | -25.00% | 0.0235 | 0.0235 | 0.0175 | 0 |
| 29 Jul 2024 | 0.024 | 0.002 | 9.09% | 0.0255 | 0.028 | 0.023 | 0 |
| 26 Jul 2024 | 0.022 | -0.0105 | -32.31% | 0.0225 | 0.025 | 0.019 | 0 |
| 25 Jul 2024 | 0.0325 | -0.0805 | -71.24% | 0.0355 | 0.0375 | 0.026 | 0 |
| 24 Jul 2024 | 0.113 | 0.00 | 0.00% | 0.117 | 0.1215 | 0.1125 | 0 |
| 23 Jul 2024 | 0.113 | -0.0225 | -16.61% | 0.1175 | 0.123 | 0.11 | 0 |
| 22 Jul 2024 | 0.1355 | 0.032 | 30.92% | 0.108 | 0.1385 | 0.108 | 0 |
| 19 Jul 2024 | 0.1035 | -0.033 | -24.18% | 0.1295 | 0.1295 | 0.1015 | 0 |
| 18 Jul 2024 | 0.1365 | -0.016 | -10.49% | 0.1405 | 0.157 | 0.128 | 0 |
