I10341 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0285 | 0.003 | 11.77% | 0.0175 | 0.035 | 0.0175 | 0 |
25 Jul 2024 | 0.0255 | -0.002 | -7.27% | 0.0125 | 0.0265 | 0.012 | 0 |
24 Jul 2024 | 0.0275 | -0.0035 | -11.29% | 0.026 | 0.032 | 0.026 | 0 |
23 Jul 2024 | 0.031 | -0.017 | -35.42% | 0.0275 | 0.041 | 0.0275 | 0 |
22 Jul 2024 | 0.048 | 0.016 | 50.00% | 0.037 | 0.05 | 0.0325 | 0 |
19 Jul 2024 | 0.032 | -0.0245 | -43.36% | 0.0435 | 0.0435 | 0.0315 | 0 |
18 Jul 2024 | 0.0565 | 0.007 | 14.14% | 0.06 | 0.072 | 0.055 | 0 |