Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 987.65 | -1.91 | -0.19 | 988.04 | 988.71 | 982.06 | 100 |
| 1741020900 | 989.56 | 0.64 | 0.06 | 988.51 | 990.45 | 983.08 | 30 |
| 1740761700 | 988.92 | -1.48 | -0.15 | 988.11 | 995.6 | 988.11 | 20 |
| 1740675300 | 990.4 | -0.3 | -0.03 | 989.48 | 990.9 | 989.46 | 0 |
| 1740588900 | 990.7 | -1.47 | -0.15 | 990.7 | 992 | 983.93 | 30 |
| 1740502500 | 992.17 | -0.83 | -0.08 | 992.72 | 992.72 | 992.17 | 0 |
| 1740416100 | 993 | -1.61 | -0.16 | 994.64 | 994.64 | 993 | 0 |
| 1740156900 | 994.61 | -2.03 | -0.20 | 994.51 | 998.47 | 992.85 | 10 |
| 1740070500 | 996.64 | -0.26 | -0.03 | 995.46 | 997.18 | 995.45 | 0 |
| 1739984100 | 996.9 | 0.06 | 0.01 | 995.47 | 997.42 | 995.39 | 0 |
| 1739897700 | 996.84 | -1.79 | -0.18 | 997.33 | 997.33 | 991.58 | 10 |
| 1739811300 | 998.63 | 0.02 | 0.00 | 998.29 | 999.43 | 994.44 | 5 |
| 1739552100 | 998.61 | 2.11 | 0.21 | 996.57 | 998.63 | 996.52 | 0 |
| 1739465700 | 996.5 | 0.09 | 0.01 | 996.03 | 996.81 | 996.01 | 0 |
| 1739379300 | 996.41 | 1.33 | 0.13 | 995.38 | 996.74 | 991.83 | 15 |
| 1739292900 | 995.08 | 0.42 | 0.04 | 994.11 | 995.11 | 994.11 | 0 |
| 1739206500 | 994.66 | -0.57 | -0.06 | 995.3 | 995.94 | 990.68 | 10 |
| 1738947300 | 995.23 | 0.36 | 0.04 | 995.06 | 995.23 | 994.9 | 0 |
| 1738860900 | 994.87 | -1.76 | -0.18 | 995.09 | 999.26 | 990.32 | 53 |
| 1738774500 | 996.63 | 0.47 | 0.05 | 996.11 | 996.63 | 995.74 | 0 |
| 1738688100 | 996.16 | 1.76 | 0.18 | 994.36 | 998.95 | 994.33 | 10 |
| 1738601700 | 994.4 | -2.27 | -0.23 | 995.77 | 999.9 | 990 | 40 |
| 1738342500 | 996.67 | -1.22 | -0.12 | 997.77 | 997.78 | 996.34 | 0 |
| 1738256100 | 997.89 | -0.25 | -0.03 | 998.29 | 999.05 | 993.51 | 53 |
| 1738169700 | 998.14 | -0.09 | -0.01 | 997.79 | 998.14 | 993.64 | 10 |
| 1738083300 | 998.23 | 0.29 | 0.03 | 997.7 | 998.8 | 994.04 | 10 |
| 1737996900 | 997.94 | -0.5 | -0.05 | 997.93 | 998.34 | 997.89 | 0 |
| 1737737700 | 998.44 | 1.64 | 0.16 | 996.77 | 998.52 | 996.7 | 0 |
| 1737651300 | 996.8 | 0.92 | 0.09 | 996.16 | 1001.45 | 990.99 | 50 |
| 1737564900 | 995.88 | 0.06 | 0.01 | 995.71 | 995.93 | 995.41 | 0 |
| 1737478500 | 995.82 | 1.01 | 0.10 | 994.91 | 995.84 | 994.74 | 0 |
| 1737392100 | 994.81 | 0.6 | 0.06 | 994.3 | 994.85 | 994.27 | 0 |
| 1737132900 | 994.21 | 0.6 | 0.06 | 993.15 | 994.21 | 993.1 | 0 |
| 1737046500 | 993.61 | 1.77 | 0.18 | 993.29 | 998.22 | 992.77 | 20 |
| 1736960100 | 991.84 | -1.24 | -0.12 | 993.82 | 993.88 | 991.5 | 0 |
| 1736873700 | 993.08 | -3.01 | -0.30 | 995.28 | 995.75 | 988.5 | 8 |
| 1736787300 | 996.09 | 0.86 | 0.09 | 996.15 | 996.54 | 996.03 | 0 |
| 1736528100 | 995.23 | 1.48 | 0.15 | 994.17 | 995.24 | 994.11 | 0 |
| 1736441700 | 993.75 | 1.27 | 0.13 | 993.52 | 998.49 | 992.99 | 20 |
| 1736355300 | 992.48 | -0.01 | -0.00 | 993.64 | 993.64 | 992.41 | 0 |
| 1736268900 | 992.49 | -0.2 | -0.02 | 993.03 | 993.22 | 987.53 | 10 |
| 1736182500 | 992.69 | 1.2 | 0.12 | 991.98 | 992.81 | 991.94 | 0 |
| 1735923300 | 991.49 | 0.91 | 0.09 | 990.97 | 991.75 | 990.86 | 0 |
| 1735836900 | 990.58 | 0.12 | 0.01 | 990.09 | 990.58 | 989.48 | 0 |
| 1735577700 | 990.46 | -0.08 | -0.01 | 990.28 | 990.65 | 990.25 | 0 |
| 1735318500 | 990.54 | 1.27 | 0.13 | 989.89 | 990.54 | 989.89 | 0 |
| 1734972900 | 989.27 | 0.61 | 0.06 | 988.86 | 989.4 | 988.86 | 0 |
| 1734713700 | 988.66 | -0.02 | -0.00 | 988.7 | 988.76 | 988.51 | 0 |
| 1734627300 | 988.68 | 0.56 | 0.06 | 988.6 | 988.86 | 988.28 | 0 |
| 1734540900 | 988.12 | 0.12 | 0.01 | 987.73 | 992.99 | 983.46 | 6 |
| 1734454500 | 988 | -0.11 | -0.01 | 987.88 | 992.67 | 987.81 | 20 |
| 1734368100 | 988.11 | 3.2 | 0.32 | 988.31 | 993.31 | 983.44 | 122 |
| 1734108900 | 984.91 | -1.54 | -0.16 | 984.69 | 984.91 | 984.44 | 0 |
| 1734022500 | 986.45 | 1.28 | 0.13 | 985.51 | 986.45 | 981.64 | 7 |
| 1733936100 | 985.17 | -0.13 | -0.01 | 985.26 | 985.33 | 984.91 | 0 |
| 1733849700 | 985.3 | 0.43 | 0.04 | 984.78 | 985.33 | 984.78 | 0 |
| 1733763300 | 984.87 | -0.11 | -0.01 | 984.64 | 984.96 | 984.64 | 0 |
| 1733504100 | 984.98 | 1.01 | 0.10 | 984.26 | 985.1 | 984.24 | 0 |
| 1733417700 | 983.97 | 1.64 | 0.17 | 982.26 | 984.01 | 982.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
