Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.0018 | -0.0004 | -18.18 | 0.0018 | 0.0021 | 0.0018 | 0 |
| 1740675300 | 0.0022 | 0.0001 | 4.76 | 0.002 | 0.0023 | 0.0018 | 0 |
| 1740588900 | 0.0021 | -0.0001 | -4.55 | 0.0019 | 0.0022 | 0.0018 | 0 |
| 1740502500 | 0.0022 | -0.0001 | -4.35 | 0.002 | 0.0023 | 0.002 | 0 |
| 1740416100 | 0.0023 | -0.0002 | -8.00 | 0.0022 | 0.0025 | 0.0019 | 0 |
| 1740156900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0026 | 0.0023 | 0 |
| 1740070500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.0028 | 0 |
| 1739984100 | 0.0035 | 0.0005 | 16.67 | 0.0025 | 0.0035 | 0.0025 | 0 |
| 1739897700 | 0.003 | 0 | 0.00 | 0.0027 | 0.003 | 0.0027 | 0 |
| 1739811300 | 0.003 | 0.0003 | 11.11 | 0.0023999 | 0.003 | 0.0023999 | 0 |
| 1739552100 | 0.0027 | -0.0002 | -6.90 | 0.0025 | 0.0028 | 0.0025 | 0 |
| 1739465700 | 0.0028999 | 0 | 0.00 | 0.0025 | 0.0028999 | 0.0025 | 0 |
| 1739379300 | 0.0028999 | 0.0001999 | 7.40 | 0.0023999 | 0.0035 | 0.0023999 | 0 |
| 1739292900 | 0.0027 | -0.0003 | -10.00 | 0.0028 | 0.003 | 0.0027 | 0 |
| 1739206500 | 0.003 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0028999 | 0 |
| 1738947300 | 0.003 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0026 | 0 |
| 1738860900 | 0.003 | -0.0015 | -33.33 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1738774500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1738688100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1738601700 | 0.005 | 0.0005 | 11.11 | 0.0055 | 0.006 | 0.005 | 0 |
| 1738342500 | 0.0045 | -0.001 | -18.18 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1738256100 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1738169700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1738083300 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1737996900 | 0.007 | 0.0015 | 27.27 | 0.005 | 0.0075 | 0.005 | 0 |
| 1737737700 | 0.0055 | 0.001 | 22.22 | 0.004 | 0.006 | 0.004 | 0 |
| 1737651300 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1737564900 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1737478500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 0 |
| 1737392100 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.0065 | 0.006 | 0 |
| 1737132900 | 0.0055 | -0.0015 | -21.43 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1737046500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 0 |
| 1736960100 | 0.007 | -0.002 | -22.22 | 0.0085 | 0.0085 | 0.007 | 0 |
| 1736873700 | 0.009 | -0.0015 | -14.29 | 0.009 | 0.01 | 0.009 | 0 |
| 1736787300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.0125 | 0.0105 | 0 |
| 1736528100 | 0.01 | 0.0015 | 17.65 | 0.008 | 0.01 | 0.008 | 0 |
| 1736441700 | 0.0085 | -0.001 | -10.53 | 0.01 | 0.01 | 0.008 | 0 |
| 1736355300 | 0.0095 | 0.001 | 11.76 | 0.008 | 0.0105 | 0.008 | 0 |
| 1736268900 | 0.0085 | -0.001 | -10.53 | 0.0105 | 0.011 | 0.0085 | 0 |
| 1736182500 | 0.0095 | -0.0035 | -26.92 | 0.0115 | 0.012 | 0.0095 | 0 |
| 1735923300 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.012 | 0 |
| 1735836900 | 0.012 | -0.0015 | -11.11 | 0.014 | 0.0155 | 0.012 | 0 |
| 1735577700 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 0 |
| 1735318500 | 0.0135 | -0.0045 | -25.00 | 0.0175 | 0.0175 | 0.0135 | 0 |
| 1734972900 | 0.018 | -0.002 | -10.00 | 0.0205 | 0.021 | 0.0175 | 0 |
| 1734713700 | 0.02 | 0 | 0.00 | 0.0225 | 0.0265 | 0.02 | 0 |
| 1734627300 | 0.02 | 0.006 | 42.86 | 0.016 | 0.0205 | 0.016 | 0 |
| 1734540900 | 0.014 | -0.002 | -12.50 | 0.0155 | 0.0155 | 0.0135 | 0 |
| 1734454500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.0165 | 0.015 | 0 |
| 1734368100 | 0.015 | 0.0025 | 20.00 | 0.012 | 0.0155 | 0.0115 | 0 |
| 1734108900 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.013 | 0.012 | 0 |
| 1734022500 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.013 | 0.013 | 0 |
| 1733936100 | 0.0145 | -0.001 | -6.45 | 0.0145 | 0.0155 | 0.014 | 0 |
| 1733849700 | 0.0155 | -0.001 | -6.06 | 0.016 | 0.0165 | 0.015 | 0 |
| 1733763300 | 0.0165 | 0.0005 | 3.13 | 0.015 | 0.0165 | 0.0145 | 0 |
| 1733504100 | 0.016 | 0.0005 | 3.23 | 0.015 | 0.0165 | 0.0145 | 0 |
| 1733417700 | 0.0155 | -0.0035 | -18.42 | 0.0175 | 0.0175 | 0.0155 | 0 |
| 1733331300 | 0.019 | -0.0015 | -7.32 | 0.0185 | 0.019 | 0.0175 | 0 |
| 1733244900 | 0.0205 | -0.002 | -8.89 | 0.02 | 0.0214999 | 0.019 | 0 |
| 1733158500 | 0.0225 | 0 | 0.00 | 0.0235 | 0.0245 | 0.0205 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
