Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732553700 | 0.0145 | -0.0015 | -9.38 | 0.0145 | 0.016 | 0.0145 | 0 |
| 1732294500 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.019 | 0.016 | 0 |
| 1732208100 | 0.0175 | 0 | 0.00 | 0.0185 | 0.02 | 0.0175 | 0 |
| 1732121700 | 0.0175 | 0.001 | 6.06 | 0.0155 | 0.0185 | 0.0155 | 0 |
| 1732035300 | 0.0165 | 0.0015 | 10.00 | 0.0145 | 0.0195 | 0.0145 | 0 |
| 1731948900 | 0.015 | 0 | 0.00 | 0.0145 | 0.0165 | 0.0145 | 0 |
| 1731689700 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.0155 | 0.0135 | 0 |
| 1731603300 | 0.0135 | -0.002 | -12.90 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1731516900 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0165 | 0.0145 | 0 |
| 1731430500 | 0.016 | 0.0025 | 18.52 | 0.014 | 0.016 | 0.0135 | 0 |
| 1731344100 | 0.0135 | -0.0015 | -10.00 | 0.014 | 0.0145 | 0.013 | 0 |
| 1731084900 | 0.015 | -0.001 | -6.25 | 0.0165 | 0.017 | 0.014 | 0 |
| 1730998500 | 0.016 | 0 | 0.00 | 0.0145 | 0.0165 | 0.0145 | 0 |
| 1730912100 | 0.016 | -0.002 | -11.11 | 0.0165 | 0.0165 | 0.013 | 0 |
| 1730825700 | 0.018 | -0.002 | -10.00 | 0.0195 | 0.02 | 0.0175 | 0 |
| 1730739300 | 0.02 | 0.0025 | 14.29 | 0.017 | 0.02 | 0.017 | 0 |
| 1730480100 | 0.0175 | -0.0025 | -12.50 | 0.019 | 0.019 | 0.0175 | 0 |
| 1730393700 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.021 | 0.019 | 0 |
| 1730307300 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.019 | 0.0175 | 0 |
| 1730220900 | 0.018 | 0.001 | 5.88 | 0.0155 | 0.018 | 0.0155 | 0 |
| 1730134500 | 0.017 | -0.0015 | -8.11 | 0.017 | 0.019 | 0.017 | 0 |
| 1729871700 | 0.0185 | -0.0005 | -2.63 | 0.0185 | 0.019 | 0.018 | 0 |
| 1729785300 | 0.019 | -0.0005 | -2.56 | 0.018 | 0.019 | 0.0175 | 0 |
| 1729698900 | 0.0195 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 0 |
| 1729612500 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.021 | 0.019 | 0 |
| 1729526100 | 0.019 | 0.0005 | 2.70 | 0.018 | 0.019 | 0.018 | 0 |
| 1729266900 | 0.0185 | -0.001 | -5.13 | 0.019 | 0.019 | 0.0185 | 0 |
| 1729180500 | 0.0195 | -0.001 | -4.88 | 0.0195 | 0.0195 | 0.0185 | 0 |
| 1729094100 | 0.0205 | -0.001 | -4.65 | 0.022 | 0.023 | 0.0205 | 0 |
| 1729007700 | 0.0214999 | 0 | 0.00 | 0.021 | 0.022 | 0.0205 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
