Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 0.0135 | -0.0005 | -3.57 | 0.0125 | 0.015 | 0.012 | 0 |
| 1741193700 | 0.014 | -0.003 | -17.65 | 0.0135 | 0.014 | 0.0125 | 0 |
| 1741107300 | 0.017 | 0.0055 | 47.83 | 0.0125 | 0.0175 | 0.0125 | 0 |
| 1741020900 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0125 | 0.011 | 0 |
| 1740761700 | 0.012 | -0.001 | -7.69 | 0.0135 | 0.0135 | 0.012 | 0 |
| 1740675300 | 0.013 | 0.0015 | 13.04 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1740588900 | 0.0115 | -0.001 | -8.00 | 0.0115 | 0.012 | 0.011 | 0 |
| 1740502500 | 0.0125 | -0.001 | -7.41 | 0.013 | 0.0135 | 0.012 | 0 |
| 1740416100 | 0.0135 | 0 | 0.00 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1740156900 | 0.0135 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 0 |
| 1740070500 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.014 | 0.0125 | 0 |
| 1739984100 | 0.014 | 0.003 | 27.27 | 0.01 | 0.0145 | 0.01 | 0 |
| 1739897700 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.0115 | 0.011 | 0 |
| 1739811300 | 0.012 | -0.0005 | -4.00 | 0.0115 | 0.012 | 0.011 | 0 |
| 1739552100 | 0.0125 | 0.0005 | 4.17 | 0.0115 | 0.013 | 0.0115 | 0 |
| 1739465700 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.013 | 0.011 | 0 |
| 1739379300 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.014 | 0.013 | 0 |
| 1739292900 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 0 |
| 1739206500 | 0.0145 | -0.001 | -6.45 | 0.015 | 0.015 | 0.014 | 0 |
| 1738947300 | 0.0155 | 0.001 | 6.90 | 0.014 | 0.0155 | 0.0135 | 0 |
| 1738860900 | 0.0145 | -0.0025 | -14.71 | 0.0155 | 0.0155 | 0.0145 | 0 |
| 1738774500 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.0175 | 0.0165 | 0 |
| 1738688100 | 0.0165 | -0.0025 | -13.16 | 0.0185 | 0.02 | 0.016 | 0 |
| 1738601700 | 0.019 | 0.003 | 18.75 | 0.019 | 0.021 | 0.0185 | 0 |
| 1738342500 | 0.016 | -0.0005 | -3.03 | 0.0155 | 0.0165 | 0.0155 | 0 |
| 1738256100 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.017 | 0.016 | 0 |
| 1738169700 | 0.017 | -0.0025 | -12.82 | 0.019 | 0.019 | 0.017 | 0 |
| 1738083300 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.02 | 0.018 | 0 |
| 1737996900 | 0.02 | 0.002 | 11.11 | 0.019 | 0.021 | 0.019 | 0 |
| 1737737700 | 0.018 | -0.0005 | -2.70 | 0.0165 | 0.019 | 0.0165 | 0 |
| 1737651300 | 0.0185 | -0.001 | -5.13 | 0.019 | 0.02 | 0.0185 | 0 |
| 1737564900 | 0.0195 | 0 | 0.00 | 0.019 | 0.02 | 0.0175 | 0 |
| 1737478500 | 0.0195 | 0 | 0.00 | 0.02 | 0.0205 | 0.0195 | 0 |
| 1737392100 | 0.0195 | 0.0015 | 8.33 | 0.0195 | 0.0205 | 0.019 | 0 |
| 1737132900 | 0.018 | -0.0035 | -16.28 | 0.02 | 0.02 | 0.018 | 0 |
| 1737046500 | 0.0214999 | 0 | 0.00 | 0.02 | 0.0214999 | 0.02 | 0 |
| 1736960100 | 0.0214999 | -0.005 | -18.87 | 0.0254999 | 0.0254999 | 0.0214999 | 0 |
| 1736873700 | 0.0265 | -0.004 | -13.11 | 0.0285 | 0.0285 | 0.026 | 0 |
| 1736787300 | 0.0305 | 0.002 | 7.02 | 0.0295 | 0.033 | 0.0295 | 0 |
| 1736528100 | 0.0285 | 0.0030001 | 11.77 | 0.025 | 0.0285 | 0.024 | 0 |
| 1736441700 | 0.0254999 | -0.001 | -3.77 | 0.027 | 0.027 | 0.0235 | 0 |
| 1736355300 | 0.0265 | 0.0010001 | 3.92 | 0.0245 | 0.028 | 0.0245 | 0 |
| 1736268900 | 0.0254999 | -0.0005 | -1.92 | 0.0285 | 0.0295 | 0.0254999 | 0 |
| 1736182500 | 0.026 | -0.0055 | -17.46 | 0.029 | 0.031 | 0.026 | 0 |
| 1735923300 | 0.0315 | 0.0015 | 5.00 | 0.0305 | 0.032 | 0.03 | 0 |
| 1735836900 | 0.03 | -0.0015 | -4.76 | 0.033 | 0.035 | 0.03 | 0 |
| 1735577700 | 0.0315 | -0.0005 | -1.56 | 0.0325 | 0.0325 | 0.0295 | 0 |
| 1735318500 | 0.032 | -0.0055 | -14.67 | 0.037 | 0.037 | 0.032 | 0 |
| 1734972900 | 0.0375 | -0.001 | -2.60 | 0.039 | 0.0405 | 0.0365 | 0 |
| 1734713700 | 0.0385 | -0.0015 | -3.75 | 0.0434999 | 0.0465 | 0.0385 | 0 |
| 1734627300 | 0.04 | 0.0075 | 23.08 | 0.0365 | 0.041 | 0.0354999 | 0 |
| 1734540900 | 0.0325 | -0.001 | -2.99 | 0.0345 | 0.0345 | 0.0315 | 0 |
| 1734454500 | 0.0335 | 0.002 | 6.35 | 0.0335 | 0.034 | 0.033 | 0 |
| 1734368100 | 0.0315 | 0.003 | 10.53 | 0.0275 | 0.0325 | 0.027 | 0 |
| 1734108900 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.029 | 0.0275 | 0 |
| 1734022500 | 0.029 | -0.0015 | -4.92 | 0.0285 | 0.029 | 0.0285 | 0 |
| 1733936100 | 0.0305 | -0.0015 | -4.69 | 0.031 | 0.032 | 0.0305 | 0 |
| 1733849700 | 0.032 | 0 | 0.00 | 0.0325 | 0.0335 | 0.0315 | 0 |
| 1733763300 | 0.032 | 0.001 | 3.23 | 0.03 | 0.0325 | 0.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
