Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 0.049 | 0.0135001 | 38.03 | 0.039 | 0.049 | 0.0375 | 30000 |
| 1741193700 | 0.0354999 | 0.0069999 | 24.56 | 0.035 | 0.04 | 0.034 | 30000 |
| 1741107300 | 0.0285 | -0.02 | -41.24 | 0.0465 | 0.0465 | 0.024 | 0 |
| 1741020900 | 0.0485 | 0.009 | 22.78 | 0.0405 | 0.0515 | 0.034 | 40000 |
| 1740761700 | 0.0395 | -0.005 | -11.24 | 0.042 | 0.0425 | 0.0385 | 20000 |
| 1740675300 | 0.0445 | -0.0055 | -11.00 | 0.0445 | 0.047 | 0.04 | 20000 |
| 1740588900 | 0.05 | 0.0095 | 23.46 | 0.0445 | 0.0509999 | 0.0445 | 40000 |
| 1740502500 | 0.0405 | 0.0005 | 1.25 | 0.039 | 0.0425 | 0.036 | 0 |
| 1740416100 | 0.04 | -0.0005 | -1.23 | 0.0395 | 0.0429999 | 0.036 | 0 |
| 1740156900 | 0.0405 | 0.002 | 5.19 | 0.04 | 0.0425 | 0.038 | 20000 |
| 1740070500 | 0.0385 | -0.01 | -20.62 | 0.049 | 0.049 | 0.0375 | 0 |
| 1739984100 | 0.0485 | -0.0065 | -11.82 | 0.0605 | 0.0605 | 0.0475 | 0 |
| 1739897700 | 0.055 | 0.005 | 10.00 | 0.052 | 0.056 | 0.0509999 | 0 |
| 1739811300 | 0.05 | 0.0025 | 5.26 | 0.0495 | 0.053 | 0.0495 | 0 |
| 1739552100 | 0.0475 | -0.004 | -7.77 | 0.048 | 0.0509999 | 0.0475 | 0 |
| 1739465700 | 0.0515 | 0 | 0.00 | 0.0505 | 0.0515 | 0.0475 | 20000 |
| 1739379300 | 0.0515 | 0.006 | 13.19 | 0.047 | 0.056 | 0.047 | 30000 |
| 1739292900 | 0.0455 | 0.0025001 | 5.81 | 0.0434999 | 0.048 | 0.0415 | 30000 |
| 1739206500 | 0.0429999 | 0.0004999 | 1.18 | 0.0434999 | 0.0465 | 0.042 | 0 |
| 1738947300 | 0.0425 | -0.011 | -20.56 | 0.044 | 0.0455 | 0.038 | 0 |
| 1738860900 | 0.0535 | 0.0165 | 44.59 | 0.0405 | 0.0535 | 0.0345 | 0 |
| 1738774500 | 0.037 | 0.0055 | 17.46 | 0.0345 | 0.038 | 0.0335 | 0 |
| 1738688100 | 0.0315 | 0.0025 | 8.62 | 0.03 | 0.0315 | 0.026 | 0 |
| 1738601700 | 0.029 | -0.003 | -9.38 | 0.0275 | 0.03 | 0.025 | 0 |
| 1738342500 | 0.032 | 0.0035 | 12.28 | 0.029 | 0.0325 | 0.029 | 0 |
| 1738256100 | 0.0285 | 0.0030001 | 11.77 | 0.0275 | 0.0305 | 0.0275 | 0 |
| 1738169700 | 0.0254999 | 0.0004999 | 2.00 | 0.0265 | 0.028 | 0.025 | 0 |
| 1738083300 | 0.025 | 0.001 | 4.17 | 0.0235 | 0.028 | 0.0225 | 0 |
| 1737996900 | 0.024 | -0.0005 | -2.04 | 0.022 | 0.0265 | 0.0214999 | 0 |
| 1737737700 | 0.0245 | -0.0045 | -15.52 | 0.031 | 0.031 | 0.024 | 0 |
| 1737651300 | 0.029 | 0.0025 | 9.43 | 0.027 | 0.029 | 0.026 | 0 |
| 1737564900 | 0.0265 | -0.0045 | -14.52 | 0.0305 | 0.0315 | 0.0265 | 0 |
| 1737478500 | 0.031 | 0.0045 | 16.98 | 0.0275 | 0.031 | 0.0275 | 0 |
| 1737392100 | 0.0265 | 0.0025 | 10.42 | 0.025 | 0.0275 | 0.024 | 0 |
| 1737132900 | 0.024 | 0.0045 | 23.08 | 0.019 | 0.025 | 0.019 | 0 |
| 1737046500 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.022 | 0.0195 | 0 |
| 1736960100 | 0.019 | 0.003 | 18.75 | 0.0165 | 0.019 | 0.016 | 0 |
| 1736873700 | 0.016 | 0.002 | 14.29 | 0.0145 | 0.0165 | 0.0145 | 0 |
| 1736787300 | 0.014 | -0.002 | -12.50 | 0.0145 | 0.0145 | 0.012 | 0 |
| 1736528100 | 0.016 | -0.0015 | -8.57 | 0.018 | 0.018 | 0.0155 | 0 |
| 1736441700 | 0.0175 | 0.002 | 12.90 | 0.014 | 0.0175 | 0.014 | 0 |
| 1736355300 | 0.0155 | 0.006 | 63.16 | 0.0105 | 0.016 | 0.0105 | 0 |
| 1736268900 | 0.0095 | 0.001 | 11.76 | 0.008 | 0.0095 | 0.0075 | 0 |
| 1736182500 | 0.0085 | 0.002 | 30.77 | 0.007 | 0.0085 | 0.0065 | 0 |
| 1735923300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1735836900 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.005 | 0 |
| 1735577700 | 0.007 | 0 | 0.00 | 0.0065 | 0.008 | 0.006 | 0 |
| 1735318500 | 0.007 | 0.001 | 16.67 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1734972900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 0 |
| 1734713700 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.005 | 0 |
| 1734627300 | 0.007 | -0.002 | -22.22 | 0.007 | 0.008 | 0.006 | 0 |
| 1734540900 | 0.009 | 0 | 0.00 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1734454500 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.0105 | 0.009 | 0 |
| 1734368100 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.0115 | 0.01 | 0 |
| 1734108900 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.009 | 0 |
| 1734022500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.009 | 0.008 | 0 |
| 1733936100 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1733849700 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1733763300 | 0.008 | 0 | 0.00 | 0.0085 | 0.009 | 0.008 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
