Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738083300 | 0.025 | 0.001 | 4.17 | 0.0235 | 0.028 | 0.0225 | 0 |
| 1737996900 | 0.024 | -0.0005 | -2.04 | 0.022 | 0.0265 | 0.0214999 | 0 |
| 1737737700 | 0.0245 | -0.0045 | -15.52 | 0.031 | 0.031 | 0.024 | 0 |
| 1737651300 | 0.029 | -0.002 | -6.45 | 0.027 | 0.029 | 0.026 | 0 |
| 1737564900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737478500 | 0.031 | 0.0045 | 16.98 | 0.0275 | 0.031 | 0.0275 | 0 |
| 1737392100 | 0.0265 | 0.0025 | 10.42 | 0.025 | 0.0275 | 0.024 | 0 |
| 1737132900 | 0.024 | 0.0045 | 23.08 | 0.019 | 0.025 | 0.019 | 0 |
| 1737046500 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.022 | 0.0195 | 0 |
| 1736960100 | 0.019 | 0.003 | 18.75 | 0.0165 | 0.019 | 0.016 | 0 |
| 1736873700 | 0.016 | 0.002 | 14.29 | 0.0145 | 0.0165 | 0.0145 | 0 |
| 1736787300 | 0.014 | -0.002 | -12.50 | 0.0145 | 0.0145 | 0.012 | 0 |
| 1736528100 | 0.016 | -0.0015 | -8.57 | 0.018 | 0.018 | 0.0155 | 0 |
| 1736441700 | 0.0175 | 0.002 | 12.90 | 0.014 | 0.0175 | 0.014 | 0 |
| 1736355300 | 0.0155 | 0.006 | 63.16 | 0.0105 | 0.016 | 0.0105 | 0 |
| 1736268900 | 0.0095 | 0.001 | 11.76 | 0.008 | 0.0095 | 0.0075 | 0 |
| 1736182500 | 0.0085 | 0.002 | 30.77 | 0.007 | 0.0085 | 0.0065 | 0 |
| 1735923300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1735836900 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.005 | 0 |
| 1735577700 | 0.007 | 0 | 0.00 | 0.0065 | 0.008 | 0.006 | 0 |
| 1735318500 | 0.007 | 0.001 | 16.67 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1734972900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 0 |
| 1734713700 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.005 | 0 |
| 1734627300 | 0.007 | -0.002 | -22.22 | 0.007 | 0.008 | 0.006 | 0 |
| 1734540900 | 0.009 | 0 | 0.00 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1734454500 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.0105 | 0.009 | 0 |
| 1734368100 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.0115 | 0.01 | 0 |
| 1734108900 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.009 | 0 |
| 1734022500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.009 | 0.008 | 0 |
| 1733936100 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1733849700 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1733763300 | 0.008 | 0 | 0.00 | 0.0085 | 0.009 | 0.008 | 0 |
| 1733504100 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 0 |
| 1733417700 | 0.0085 | 0.0015 | 21.43 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1733331300 | 0.007 | 0.0015 | 27.27 | 0.006 | 0.0075 | 0.006 | 0 |
| 1733244900 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1733158500 | 0.005 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1732899300 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1732812900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 0 |
| 1732726500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1732640100 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.006 | 0.005 | 0 |
| 1732553700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1732294500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.005 | 0 |
| 1732208100 | 0.0065 | 0.0005 | 8.33 | 0.0055 | 0.0065 | 0.005 | 0 |
| 1732121700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 0 |
| 1732035300 | 0.006 | -0.0035 | -36.84 | 0.01 | 0.01 | 0.0055 | 0 |
| 1731948900 | 0.0095 | 0.0015 | 18.75 | 0.0075 | 0.0095 | 0.007 | 0 |
| 1731689700 | 0.008 | -0.0005 | -5.88 | 0.0075 | 0.0085 | 0.0075 | 0 |
| 1731603300 | 0.0085 | 0.0005 | 6.25 | 0.0075 | 0.009 | 0.007 | 0 |
| 1731516900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.007 | 0 |
| 1731430500 | 0.0085 | -0.0025 | -22.73 | 0.009 | 0.01 | 0.0085 | 0 |
| 1731344100 | 0.011 | 0.0025 | 29.41 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1731084900 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 0 |
| 1730998500 | 0.0085 | -0.0005 | -5.56 | 0.0105 | 0.0115 | 0.007 | 0 |
| 1730912100 | 0.009 | 0.0005 | 5.88 | 0.01 | 0.012 | 0.0085 | 0 |
| 1730825700 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1730739300 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.007 | 0 |
| 1730480100 | 0.008 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0075 | 0 |
| 1730393700 | 0.008 | -0.0005 | -5.88 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1730307300 | 0.0085 | -0.001 | -10.53 | 0.008 | 0.009 | 0.0075 | 0 |
| 1730220900 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.0105 | 0.009 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
