Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.052 | -0.0045 | -7.96 | 0.053 | 0.057 | 0.0505 | 0 |
| 1735836900 | 0.0565 | -0.004 | -6.61 | 0.06 | 0.061 | 0.046 | 0 |
| 1735577700 | 0.0605 | 0 | 0.00 | 0.059 | 0.062 | 0.0565 | 0 |
| 1735318500 | 0.0605 | 0.006 | 11.01 | 0.0525 | 0.0615 | 0.0525 | 0 |
| 1734972900 | 0.0545 | -0.0005 | -0.91 | 0.0575 | 0.0575 | 0.0509999 | 0 |
| 1734713700 | 0.055 | -0.002 | -3.51 | 0.0535 | 0.057 | 0.0505 | 0 |
| 1734627300 | 0.057 | -0.0135 | -19.15 | 0.0625 | 0.067 | 0.057 | 0 |
| 1734540900 | 0.0704999 | -0.0025 | -3.42 | 0.069 | 0.076 | 0.0675 | 0 |
| 1734454500 | 0.073 | -0.001 | -1.35 | 0.0709999 | 0.073 | 0.0665 | 0 |
| 1734368100 | 0.074 | 0.0075 | 11.28 | 0.0695 | 0.0785 | 0.0695 | 0 |
| 1734108900 | 0.0665 | -0.0015 | -2.21 | 0.069 | 0.069 | 0.065 | 0 |
| 1734022500 | 0.068 | 0.006 | 9.68 | 0.067 | 0.0695 | 0.063 | 0 |
| 1733936100 | 0.062 | -0.001 | -1.59 | 0.062 | 0.064 | 0.059 | 0 |
| 1733849700 | 0.063 | 0.0045 | 7.69 | 0.059 | 0.0635 | 0.0575 | 0 |
| 1733763300 | 0.0585 | 0.011 | 23.16 | 0.0565 | 0.0585 | 0.053 | 0 |
| 1733504100 | 0.0475 | 0.0025 | 5.56 | 0.05 | 0.055 | 0.0455 | 0 |
| 1733417700 | 0.045 | 0.0085 | 23.29 | 0.0385 | 0.045 | 0.0385 | 0 |
| 1733331300 | 0.0365 | 0.0005 | 1.39 | 0.0395 | 0.0425 | 0.036 | 0 |
| 1733244900 | 0.036 | 0.004 | 12.50 | 0.0325 | 0.037 | 0.0325 | 0 |
| 1733158500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.0345 | 0.03 | 0 |
| 1732899300 | 0.034 | 0.0015 | 4.62 | 0.032 | 0.035 | 0.0305 | 0 |
| 1732812900 | 0.0325 | 0.0055 | 20.37 | 0.0275 | 0.0325 | 0.0254999 | 0 |
| 1732726500 | 0.027 | 0.002 | 8.00 | 0.023 | 0.027 | 0.0225 | 0 |
| 1732640100 | 0.025 | -0.003 | -10.71 | 0.0275 | 0.0315 | 0.0245 | 0 |
| 1732553700 | 0.028 | 0.011 | 64.71 | 0.0265 | 0.029 | 0.0185 | 0 |
| 1732294500 | 0.017 | -0.0025 | -12.82 | 0.021 | 0.021 | 0.0145 | 0 |
| 1732208100 | 0.0195 | -0.001 | -4.88 | 0.0195 | 0.0205 | 0.0175 | 0 |
| 1732121700 | 0.0205 | 0.0005 | 2.50 | 0.022 | 0.0225 | 0.0195 | 0 |
| 1732035300 | 0.02 | -0.0005 | -2.44 | 0.0175 | 0.02 | 0.0135 | 0 |
| 1731948900 | 0.0205 | 0.004 | 24.24 | 0.018 | 0.0205 | 0.0175 | 0 |
| 1731689700 | 0.0165 | 0.003 | 22.22 | 0.013 | 0.017 | 0.013 | 0 |
| 1731603300 | 0.0135 | 0.003 | 28.57 | 0.017 | 0.017 | 0.012 | 0 |
| 1731516900 | 0.0105 | -0.0005 | -4.55 | 0.0125 | 0.015 | 0.01 | 0 |
| 1731430500 | 0.011 | -0.001 | -8.33 | 0.0125 | 0.0135 | 0.011 | 0 |
| 1731344100 | 0.012 | 0.0015 | 14.29 | 0.012 | 0.0125 | 0.0105 | 0 |
| 1731084900 | 0.0105 | -0.0035 | -25.00 | 0.0115 | 0.013 | 0.01 | 0 |
| 1730998500 | 0.014 | 0.0075 | 115.38 | 0.0125 | 0.0165 | 0.011 | 0 |
| 1730912100 | 0.0065 | -0.0025 | -27.78 | 0.011 | 0.011 | 0.006 | 0 |
| 1730825700 | 0.009 | 0.001 | 12.50 | 0.0075 | 0.009 | 0.0075 | 0 |
| 1730739300 | 0.008 | 0.0015 | 23.08 | 0.006 | 0.008 | 0.006 | 0 |
| 1730480100 | 0.0065 | 0.0015 | 30.00 | 0.0055 | 0.0065 | 0.0055 | 0 |
| 1730393700 | 0.005 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1730307300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.0045 | 0 |
| 1730220900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 0 |
| 1730134500 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1729871700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.004 | 0 |
| 1729785300 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.0055 | 0.004 | 0 |
| 1729698900 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1729612500 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.0045 | 0 |
| 1729526100 | 0.0055 | -0.0015 | -21.43 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1729266900 | 0.007 | -0.0005 | -6.67 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1729180500 | 0.0075 | 0 | 0.00 | 0.0085 | 0.0085 | 0.007 | 0 |
| 1729094100 | 0.0075 | 0 | 0.00 | 0.0065 | 0.008 | 0.0065 | 0 |
| 1729007700 | 0.0075 | 0.0015 | 25.00 | 0.007 | 0.0075 | 0.0065 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
