Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 0.0385 | 0.0025 | 6.94 | 0.034 | 0.0385 | 0.0335 | 0 |
| 1732640100 | 0.036 | -0.003 | -7.69 | 0.0385 | 0.0429999 | 0.0354999 | 0 |
| 1732553700 | 0.039 | 0.0125 | 47.17 | 0.0375 | 0.0405 | 0.028 | 0 |
| 1732294500 | 0.0265 | -0.003 | -10.17 | 0.031 | 0.031 | 0.023 | 0 |
| 1732208100 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.03 | 0.0265 | 0 |
| 1732121700 | 0.03 | 0.0005 | 1.69 | 0.0315 | 0.0325 | 0.029 | 0 |
| 1732035300 | 0.0295 | -0.0015 | -4.84 | 0.0275 | 0.0295 | 0.0225 | 0 |
| 1731948900 | 0.031 | 0.0055001 | 21.57 | 0.0275 | 0.031 | 0.027 | 0 |
| 1731689700 | 0.0254999 | 0.0044999 | 21.43 | 0.0205 | 0.0254999 | 0.0205 | 0 |
| 1731603300 | 0.021 | 0.004 | 23.53 | 0.0245 | 0.0254999 | 0.0195 | 0 |
| 1731516900 | 0.017 | -0.0015 | -8.11 | 0.0205 | 0.0235 | 0.016 | 0 |
| 1731430500 | 0.0185 | -0.001 | -5.13 | 0.02 | 0.0214999 | 0.0185 | 0 |
| 1731344100 | 0.0195 | 0.002 | 11.43 | 0.0195 | 0.0205 | 0.018 | 0 |
| 1731084900 | 0.0175 | -0.0045 | -20.45 | 0.0185 | 0.0205 | 0.017 | 0 |
| 1730998500 | 0.022 | 0.012 | 120.00 | 0.017 | 0.025 | 0.017 | 0 |
| 1730912100 | 0.01 | -0.004 | -28.57 | 0.017 | 0.017 | 0.009 | 0 |
| 1730825700 | 0.014 | 0.0015 | 12.00 | 0.013 | 0.0145 | 0.013 | 0 |
| 1730739300 | 0.0125 | 0.0015 | 13.64 | 0.0105 | 0.013 | 0.01 | 0 |
| 1730480100 | 0.011 | 0.0025 | 29.41 | 0.009 | 0.011 | 0.009 | 0 |
| 1730393700 | 0.0085 | 0 | 0.00 | 0.0075 | 0.009 | 0.0075 | 0 |
| 1730307300 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1730220900 | 0.0085 | -0.0005 | -5.56 | 0.01 | 0.01 | 0.0085 | 0 |
| 1730134500 | 0.009 | 0.0015 | 20.00 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1729871700 | 0.0075 | -0.0005 | -6.25 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1729785300 | 0.008 | -0.002 | -20.00 | 0.0095 | 0.01 | 0.008 | 0 |
| 1729698900 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 0 |
| 1729612500 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1729526100 | 0.011 | -0.002 | -15.38 | 0.0135 | 0.0135 | 0.011 | 0 |
| 1729266900 | 0.013 | -0.001 | -7.14 | 0.0125 | 0.014 | 0.012 | 0 |
| 1729180500 | 0.014 | 0.002 | 16.67 | 0.013 | 0.016 | 0.013 | 0 |
| 1729094100 | 0.012 | 0.0005 | 4.35 | 0.0105 | 0.0125 | 0.0105 | 0 |
| 1729007700 | 0.0115 | 0.002 | 21.05 | 0.0115 | 0.0115 | 0.0105 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
