Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 0.097 | 0.009 | 10.23 | 0.0864999 | 0.1019999 | 0.0864999 | 0 |
| 1737737700 | 0.088 | 0.0025 | 2.92 | 0.089 | 0.099 | 0.084 | 0 |
| 1737651300 | 0.0855 | 0.016 | 23.02 | 0.0735 | 0.0859999 | 0.073 | 4700 |
| 1737564900 | 0.0695 | -0.0145 | -17.26 | 0.078 | 0.0825 | 0.068 | 4850 |
| 1737478500 | 0.084 | 0.001 | 1.20 | 0.0805 | 0.084 | 0.0775 | 0 |
| 1737392100 | 0.083 | 0.0125001 | 17.73 | 0.0765 | 0.0869999 | 0.0755 | 4200 |
| 1737132900 | 0.0704999 | -0.0035 | -4.73 | 0.072 | 0.078 | 0.0704999 | 4300 |
| 1737046500 | 0.074 | -0.001 | -1.33 | 0.0725 | 0.0795 | 0.0704999 | 0 |
| 1736960100 | 0.075 | 0.0475 | 172.73 | 0.0265 | 0.077 | 0.025 | 0 |
| 1736873700 | 0.0275 | 0.0065 | 30.95 | 0.028 | 0.032 | 0.0265 | 0 |
| 1736787300 | 0.021 | 0.0025 | 13.51 | 0.0205 | 0.0214999 | 0.0165 | 0 |
| 1736528100 | 0.0185 | -0.005 | -21.28 | 0.021 | 0.024 | 0.0185 | 0 |
| 1736441700 | 0.0235 | 0.0025 | 11.90 | 0.017 | 0.025 | 0.016 | 0 |
| 1736355300 | 0.021 | 0 | 0.00 | 0.022 | 0.0265 | 0.0175 | 0 |
| 1736268900 | 0.021 | 0 | 0.00 | 0.0185 | 0.024 | 0.0165 | 0 |
| 1736182500 | 0.021 | 0.009 | 75.00 | 0.016 | 0.0225 | 0.0155 | 0 |
| 1735923300 | 0.012 | -0.0055 | -31.43 | 0.016 | 0.0165 | 0.012 | 0 |
| 1735836900 | 0.0175 | 0.0015 | 9.38 | 0.019 | 0.0195 | 0.0115 | 0 |
| 1735577700 | 0.016 | 0.0005 | 3.23 | 0.0145 | 0.0185 | 0.0145 | 0 |
| 1735318500 | 0.0155 | -0.001 | -6.06 | 0.0185 | 0.022 | 0.014 | 0 |
| 1734972900 | 0.0165 | -0.001 | -5.71 | 0.0165 | 0.017 | 0.0145 | 0 |
| 1734713700 | 0.0175 | 0.004 | 29.63 | 0.0105 | 0.0175 | 0.0095 | 600000 |
| 1734627300 | 0.0135 | -0.0015 | -10.00 | 0.0095 | 0.0145 | 0.0095 | 600000 |
| 1734540900 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.017 | 0.013 | 0 |
| 1734454500 | 0.0135 | -0.0025 | -15.63 | 0.015 | 0.0155 | 0.0135 | 0 |
| 1734368100 | 0.016 | -0.001 | -5.88 | 0.0175 | 0.018 | 0.0145 | 0 |
| 1734108900 | 0.017 | 0 | 0.00 | 0.0175 | 0.019 | 0.016 | 0 |
| 1734022500 | 0.017 | -0.01 | -37.04 | 0.0275 | 0.0275 | 0.016 | 0 |
| 1733936100 | 0.027 | -0.0005 | -1.82 | 0.029 | 0.0295 | 0.0254999 | 0 |
| 1733849700 | 0.0275 | -0.005 | -15.38 | 0.0315 | 0.0315 | 0.027 | 0 |
| 1733763300 | 0.0325 | 0.0105 | 47.73 | 0.028 | 0.033 | 0.027 | 0 |
| 1733504100 | 0.022 | 0.0035 | 18.92 | 0.02 | 0.025 | 0.0195 | 350000 |
| 1733417700 | 0.0185 | 0.0045 | 32.14 | 0.0155 | 0.0195 | 0.015 | 650000 |
| 1733331300 | 0.014 | 0.002 | 16.67 | 0.0125 | 0.015 | 0.0125 | 0 |
| 1733244900 | 0.012 | -0.003 | -20.00 | 0.016 | 0.0195 | 0.007 | 300000 |
| 1733158500 | 0.015 | -0.007 | -31.82 | 0.017 | 0.019 | 0.0135 | 350000 |
| 1732899300 | 0.022 | 0 | 0.00 | 0.019 | 0.0225 | 0.0175 | 0 |
| 1732812900 | 0.022 | 0.002 | 10.00 | 0.0195 | 0.023 | 0.0195 | 0 |
| 1732726500 | 0.02 | -0.004 | -16.67 | 0.018 | 0.0205 | 0.0165 | 201000 |
| 1732640100 | 0.024 | -0.0035 | -12.73 | 0.024 | 0.027 | 0.0225 | 0 |
| 1732553700 | 0.0275 | -0.0005 | -1.79 | 0.029 | 0.029 | 0.025 | 0 |
| 1732294500 | 0.028 | -0.012 | -30.00 | 0.042 | 0.042 | 0.0235 | 150000 |
| 1732208100 | 0.04 | -0.002 | -4.76 | 0.0395 | 0.0415 | 0.0365 | 0 |
| 1732121700 | 0.042 | -0.009 | -17.65 | 0.0515 | 0.0515 | 0.04 | 0 |
| 1732035300 | 0.0509999 | -0.0005 | -0.97 | 0.054 | 0.0545 | 0.0429999 | 0 |
| 1731948900 | 0.0515 | 0.0015 | 3.00 | 0.048 | 0.053 | 0.048 | 0 |
| 1731689700 | 0.05 | 0.0070001 | 16.28 | 0.0405 | 0.052 | 0.0405 | 0 |
| 1731603300 | 0.0429999 | 0.0024999 | 6.17 | 0.0425 | 0.0475 | 0.0405 | 0 |
| 1731516900 | 0.0405 | -0.0015 | -3.57 | 0.0434999 | 0.048 | 0.036 | 0 |
| 1731430500 | 0.042 | -0.015 | -26.32 | 0.0485 | 0.053 | 0.0415 | 0 |
| 1731344100 | 0.057 | 0.0115 | 25.27 | 0.0505 | 0.0595 | 0.0495 | 0 |
| 1731084900 | 0.0455 | 0 | 0.00 | 0.0475 | 0.05 | 0.0425 | 0 |
| 1730998500 | 0.0455 | -0.019 | -29.46 | 0.06 | 0.0655 | 0.0455 | 0 |
| 1730912100 | 0.0645 | -0.0505 | -43.91 | 0.1265 | 0.1375 | 0.0605 | 0 |
| 1730825700 | 0.115 | -0.0045 | -3.77 | 0.1095 | 0.1185 | 0.1024999 | 0 |
| 1730739300 | 0.1195 | -0.005 | -4.02 | 0.125 | 0.13 | 0.1155 | 0 |
| 1730480100 | 0.1245 | 0.013 | 11.66 | 0.115 | 0.1305 | 0.1125 | 0 |
| 1730393700 | 0.1115 | -0.0705 | -38.74 | 0.0859999 | 0.1195 | 0.0859999 | 0 |
| 1730307300 | 0.182 | -0.0105 | -5.45 | 0.184 | 0.1915 | 0.166 | 0 |
| 1730220900 | 0.1925 | -0.0085 | -4.23 | 0.2245 | 0.2245 | 0.192 | 0 |
| 1730134500 | 0.201 | 0.0195 | 10.74 | 0.201 | 0.2034999 | 0.181 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
