Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0125 | 0 | 0.00 | 0.013 | 0.0135 | 0.012 | 0 |
| 1734022500 | 0.0125 | -0.0015 | -10.71 | 0.0135 | 0.0145 | 0.01 | 0 |
| 1733936100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.0135 | 0 |
| 1733849700 | 0.014 | -0.0025 | -15.15 | 0.016 | 0.016 | 0.014 | 0 |
| 1733763300 | 0.0165 | 0.0045 | 37.50 | 0.015 | 0.017 | 0.014 | 0 |
| 1733504100 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.0135 | 0.011 | 0 |
| 1733417700 | 0.0105 | 0.002 | 23.53 | 0.009 | 0.011 | 0.009 | 0 |
| 1733331300 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.009 | 0.008 | 0 |
| 1733244900 | 0.0075 | -0.0055 | -42.31 | 0.0135 | 0.016 | 0.005 | 0 |
| 1733158500 | 0.013 | 0.003 | 30.00 | 0.008 | 0.013 | 0.0075 | 0 |
| 1732899300 | 0.01 | 0 | 0.00 | 0.009 | 0.0105 | 0.0085 | 0 |
| 1732812900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.0105 | 0.009 | 0 |
| 1732726500 | 0.0095 | -0.0015 | -13.64 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1732640100 | 0.011 | -0.0015 | -12.00 | 0.011 | 0.0125 | 0.0105 | 0 |
| 1732553700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1732294500 | 0.013 | -0.0045 | -25.71 | 0.018 | 0.018 | 0.011 | 0 |
| 1732208100 | 0.0175 | -0.001 | -5.41 | 0.0175 | 0.0185 | 0.016 | 0 |
| 1732121700 | 0.0185 | -0.004 | -17.78 | 0.022 | 0.022 | 0.018 | 0 |
| 1732035300 | 0.0225 | -0.0015 | -6.25 | 0.025 | 0.0254999 | 0.019 | 0 |
| 1731948900 | 0.024 | 0.0005 | 2.13 | 0.0225 | 0.025 | 0.0225 | 0 |
| 1731689700 | 0.0235 | 0.0025 | 11.90 | 0.02 | 0.0245 | 0.02 | 0 |
| 1731603300 | 0.021 | 0.001 | 5.00 | 0.0205 | 0.023 | 0.02 | 0 |
| 1731516900 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.023 | 0.018 | 0 |
| 1731430500 | 0.0205 | -0.0025 | -10.87 | 0.0195 | 0.0245 | 0.019 | 0 |
| 1731344100 | 0.023 | 0.0045 | 24.32 | 0.0205 | 0.024 | 0.02 | 0 |
| 1731084900 | 0.0185 | 0.0035 | 23.33 | 0.0145 | 0.0195 | 0.0145 | 0 |
| 1730998500 | 0.015 | 0.004 | 36.36 | 0.0105 | 0.017 | 0.0075 | 0 |
| 1730912100 | 0.011 | -0.0165 | -60.00 | 0.0315 | 0.0345 | 0.0105 | 0 |
| 1730825700 | 0.0275 | -0.002 | -6.78 | 0.026 | 0.029 | 0.024 | 0 |
| 1730739300 | 0.0295 | -0.002 | -6.35 | 0.031 | 0.0325 | 0.028 | 0 |
| 1730480100 | 0.0315 | 0.0045 | 16.67 | 0.028 | 0.0325 | 0.0275 | 0 |
| 1730393700 | 0.027 | -0.0205 | -43.16 | 0.0185 | 0.0295 | 0.0185 | 0 |
| 1730307300 | 0.0475 | -0.004 | -7.77 | 0.048 | 0.0505 | 0.042 | 0 |
| 1730220900 | 0.0515 | -0.0025 | -4.63 | 0.062 | 0.062 | 0.0509999 | 0 |
| 1730134500 | 0.054 | 0.006 | 12.50 | 0.0525 | 0.055 | 0.0475 | 0 |
| 1729871700 | 0.048 | -0.0015 | -3.03 | 0.048 | 0.0535 | 0.047 | 0 |
| 1729785300 | 0.0495 | 0.0005 | 1.02 | 0.0505 | 0.0545 | 0.049 | 0 |
| 1729698900 | 0.049 | -0.005 | -9.26 | 0.0545 | 0.0545 | 0.049 | 0 |
| 1729612500 | 0.054 | -0.002 | -3.57 | 0.0515 | 0.0555 | 0.047 | 0 |
| 1729526100 | 0.056 | -0.009 | -13.85 | 0.0635 | 0.065 | 0.0555 | 0 |
| 1729266900 | 0.065 | 0.005 | 8.33 | 0.0575 | 0.0704999 | 0.0575 | 0 |
| 1729180500 | 0.06 | 0.0105 | 21.21 | 0.0515 | 0.063 | 0.0509999 | 0 |
| 1729094100 | 0.0495 | 0.004 | 8.79 | 0.0429999 | 0.0495 | 0.0405 | 0 |
| 1729007700 | 0.0455 | 0.0065 | 16.67 | 0.0395 | 0.0455 | 0.0375 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
