ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IT0005616161 20250602 85

IT0005616161 20250602 85 (I10472)

0.0125
0.00
(0.00%)
Cerrado 15 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341089000.012500.000.0130.01350.0120
17340225000.0125-0.0015-10.710.01350.01450.010
17339361000.01400.000.0150.0150.01350
17338497000.014-0.0025-15.150.0160.0160.0140
17337633000.01650.004537.500.0150.0170.0140
17335041000.0120.001514.290.0110.01350.0110
17334177000.01050.00223.530.0090.0110.0090
17333313000.00850.00113.330.0080.0090.0080
17332449000.0075-0.0055-42.310.01350.0160.0050
17331585000.0130.00330.000.0080.0130.00750
17328993000.0100.000.0090.01050.00850
17328129000.010.00055.260.010.01050.0090
17327265000.0095-0.0015-13.640.00850.00950.0080
17326401000.011-0.0015-12.000.0110.01250.01050
17325537000.0125-0.0005-3.850.01250.0130.01150
17322945000.013-0.0045-25.710.0180.0180.0110
17322081000.0175-0.001-5.410.01750.01850.0160
17321217000.0185-0.004-17.780.0220.0220.0180
17320353000.0225-0.0015-6.250.0250.02549990.0190
17319489000.0240.00052.130.02250.0250.02250
17316897000.02350.002511.900.020.02450.020
17316033000.0210.0015.000.02050.0230.020
17315169000.02-0.0005-2.440.0210.0230.0180
17314305000.0205-0.0025-10.870.01950.02450.0190
17313441000.0230.004524.320.02050.0240.020
17310849000.01850.003523.330.01450.01950.01450
17309985000.0150.00436.360.01050.0170.00750
17309121000.011-0.0165-60.000.03150.03450.01050
17308257000.0275-0.002-6.780.0260.0290.0240
17307393000.0295-0.002-6.350.0310.03250.0280
17304801000.03150.004516.670.0280.03250.02750
17303937000.027-0.0205-43.160.01850.02950.01850
17303073000.0475-0.004-7.770.0480.05050.0420
17302209000.0515-0.0025-4.630.0620.0620.05099990
17301345000.0540.00612.500.05250.0550.04750
17298717000.048-0.0015-3.030.0480.05350.0470
17297853000.04950.00051.020.05050.05450.0490
17296989000.049-0.005-9.260.05450.05450.0490
17296125000.054-0.002-3.570.05150.05550.0470
17295261000.056-0.009-13.850.06350.0650.05550
17292669000.0650.0058.330.05750.07049990.05750
17291805000.060.010521.210.05150.0630.05099990
17290941000.04950.0048.790.04299990.04950.04050
17290077000.04550.006516.670.03950.04550.03750

Su Consulta Reciente

Delayed Upgrade Clock