Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1740675300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1740588900 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0014 | 0.0011 | 0 |
| 1740502500 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0017 | 0.0011999 | 0 |
| 1740416100 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0014 | 0.0011 | 0 |
| 1740156900 | 0.0011999 | -0.0005 | -29.41 | 0.0013 | 0.0013 | 0.0011999 | 0 |
| 1740070500 | 0.0017 | -0.0002 | -10.53 | 0.0015 | 0.0018 | 0.0014 | 0 |
| 1739984100 | 0.0019 | -0.0006 | -24.00 | 0.0023999 | 0.003 | 0.0018 | 0 |
| 1739897700 | 0.0025 | -0.0002 | -7.41 | 0.0025 | 0.0027 | 0.0022 | 0 |
| 1739811300 | 0.0027 | -0.0001 | -3.57 | 0.0023 | 0.003 | 0.0023 | 0 |
| 1739552100 | 0.0028 | -0.0002 | -6.67 | 0.0023999 | 0.0035 | 0.0023999 | 0 |
| 1739465700 | 0.003 | -0.0005 | -14.29 | 0.0026 | 0.003 | 0.0025 | 0 |
| 1739379300 | 0.0035 | -0.001 | -22.22 | 0.003 | 0.004 | 0.003 | 0 |
| 1739292900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.0035 | 0 |
| 1739206500 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1738947300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1738860900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0055 | 0.0035 | 10000 |
| 1738774500 | 0.0035 | -0.0005 | -12.50 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1738688100 | 0.004 | 0.001 | 33.33 | 0.0023999 | 0.0045 | 0.0022 | 0 |
| 1738601700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.0035 | 0.0028 | 0 |
| 1738342500 | 0.004 | -0.0005 | -11.11 | 0.0065 | 0.0065 | 0.003 | 8000 |
| 1738256100 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.005 | 0.0035 | 2000 |
| 1738169700 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1738083300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1737996900 | 0.004 | 0.001 | 33.33 | 0.0027 | 0.0045 | 0.0027 | 0 |
| 1737737700 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1737651300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1737564900 | 0.0055 | -0.0005 | -8.33 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1737478500 | 0.006 | -0.0025 | -29.41 | 0.0075 | 0.0075 | 0.0055 | 0 |
| 1737392100 | 0.0085 | -0.0035 | -29.17 | 0.0115 | 0.0115 | 0.008 | 30000 |
| 1737132900 | 0.012 | 0.0015 | 14.29 | 0.0125 | 0.013 | 0.012 | 0 |
| 1737046500 | 0.0105 | -0.0015 | -12.50 | 0.0125 | 0.013 | 0.01 | 0 |
| 1736960100 | 0.012 | 0.004 | 50.00 | 0.0095 | 0.012 | 0.0095 | 0 |
| 1736873700 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 0 |
| 1736787300 | 0.01 | 0.0015 | 17.65 | 0.01 | 0.0115 | 0.0095 | 0 |
| 1736528100 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.014 | 0.0085 | 0 |
| 1736441700 | 0.0095 | 0.001 | 11.76 | 0.007 | 0.01 | 0.007 | 0 |
| 1736355300 | 0.0085 | -0.0015 | -15.00 | 0.0095 | 0.011 | 0.0075 | 0 |
| 1736268900 | 0.01 | 0 | 0.00 | 0.008 | 0.0105 | 0.008 | 0 |
| 1736182500 | 0.01 | 0.0005 | 5.26 | 0.0105 | 0.0115 | 0.009 | 0 |
| 1735923300 | 0.0095 | 0 | 0.00 | 0.009 | 0.0105 | 0.0085 | 0 |
| 1735836900 | 0.0095 | 0.0035 | 58.33 | 0.008 | 0.01 | 0.007 | 0 |
| 1735577700 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1735318500 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.005 | 0.004 | 0 |
| 1734972900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1734713700 | 0.004 | -0.0005 | -11.11 | 0.0035 | 0.004 | 0.003 | 0 |
| 1734627300 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.0035 | 0 |
| 1734540900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.004 | 0 |
| 1734454500 | 0.004 | -0.0095 | -70.37 | 0.012 | 0.013 | 0.004 | 0 |
| 1734368100 | 0.0135 | -0.002 | -12.90 | 0.015 | 0.0165 | 0.0135 | 0 |
| 1734108900 | 0.0155 | -0.0015 | -8.82 | 0.0175 | 0.018 | 0.0155 | 0 |
| 1734022500 | 0.017 | 0.005 | 41.67 | 0.014 | 0.0175 | 0.0115 | 0 |
| 1733936100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0135 | 0.0115 | 0 |
| 1733849700 | 0.013 | -0.003 | -18.75 | 0.0145 | 0.0145 | 0.0125 | 0 |
| 1733763300 | 0.016 | 0.002 | 14.29 | 0.0165 | 0.017 | 0.0155 | 0 |
| 1733504100 | 0.014 | -0.0015 | -9.68 | 0.016 | 0.0175 | 0.013 | 0 |
| 1733417700 | 0.0155 | -0.0005 | -3.13 | 0.0145 | 0.016 | 0.014 | 0 |
| 1733331300 | 0.016 | 0 | 0.00 | 0.0185 | 0.0195 | 0.0155 | 0 |
| 1733244900 | 0.016 | 0.0035 | 28.00 | 0.0145 | 0.0175 | 0.0145 | 0 |
| 1733158500 | 0.0125 | -0.0025 | -16.67 | 0.013 | 0.015 | 0.012 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
