Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0155 | -0.0015 | -8.82 | 0.0175 | 0.018 | 0.0155 | 0 |
| 1734022500 | 0.017 | 0.005 | 41.67 | 0.014 | 0.0175 | 0.0115 | 0 |
| 1733936100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0135 | 0.0115 | 0 |
| 1733849700 | 0.013 | -0.003 | -18.75 | 0.0145 | 0.0145 | 0.0125 | 0 |
| 1733763300 | 0.016 | 0.002 | 14.29 | 0.0165 | 0.017 | 0.0155 | 0 |
| 1733504100 | 0.014 | -0.0015 | -9.68 | 0.016 | 0.0175 | 0.013 | 0 |
| 1733417700 | 0.0155 | -0.0005 | -3.13 | 0.0145 | 0.016 | 0.014 | 0 |
| 1733331300 | 0.016 | 0 | 0.00 | 0.0185 | 0.0195 | 0.0155 | 0 |
| 1733244900 | 0.016 | 0.0035 | 28.00 | 0.0145 | 0.0175 | 0.0145 | 0 |
| 1733158500 | 0.0125 | -0.0025 | -16.67 | 0.013 | 0.015 | 0.012 | 0 |
| 1732899300 | 0.015 | -0.0015 | -9.09 | 0.016 | 0.017 | 0.014 | 0 |
| 1732812900 | 0.0165 | 0 | 0.00 | 0.016 | 0.0165 | 0.015 | 0 |
| 1732726500 | 0.0165 | 0.0015 | 10.00 | 0.013 | 0.017 | 0.0125 | 0 |
| 1732640100 | 0.015 | -0.007 | -31.82 | 0.018 | 0.019 | 0.015 | 0 |
| 1732553700 | 0.022 | -0.0045 | -16.98 | 0.0275 | 0.0275 | 0.022 | 0 |
| 1732294500 | 0.0265 | 0.002 | 8.16 | 0.0265 | 0.0275 | 0.023 | 0 |
| 1732208100 | 0.0245 | 0.002 | 8.89 | 0.023 | 0.025 | 0.021 | 0 |
| 1732121700 | 0.0225 | 0.0010001 | 4.65 | 0.0225 | 0.025 | 0.022 | 0 |
| 1732035300 | 0.0214999 | -0.006 | -21.82 | 0.027 | 0.027 | 0.0195 | 0 |
| 1731948900 | 0.0275 | 0.001 | 3.77 | 0.025 | 0.029 | 0.024 | 0 |
| 1731689700 | 0.0265 | 0.002 | 8.16 | 0.022 | 0.028 | 0.022 | 0 |
| 1731603300 | 0.0245 | 0.007 | 40.00 | 0.0195 | 0.025 | 0.019 | 0 |
| 1731516900 | 0.0175 | -0.0015 | -7.89 | 0.0185 | 0.0195 | 0.0155 | 0 |
| 1731430500 | 0.019 | -0.0075 | -28.30 | 0.0245 | 0.025 | 0.0185 | 0 |
| 1731344100 | 0.0265 | 0.0025 | 10.42 | 0.026 | 0.028 | 0.026 | 0 |
| 1731084900 | 0.024 | -0.0055 | -18.64 | 0.0275 | 0.028 | 0.024 | 0 |
| 1730998500 | 0.0295 | 0.0035 | 13.46 | 0.03 | 0.0315 | 0.028 | 0 |
| 1730912100 | 0.026 | -0.008 | -23.53 | 0.0315 | 0.0365 | 0.0225 | 0 |
| 1730825700 | 0.034 | 0.0025 | 7.94 | 0.031 | 0.034 | 0.031 | 0 |
| 1730739300 | 0.0315 | -0.001 | -3.08 | 0.034 | 0.0354999 | 0.0315 | 0 |
| 1730480100 | 0.0325 | 0.0005 | 1.56 | 0.035 | 0.0365 | 0.032 | 0 |
| 1730393700 | 0.032 | 0 | 0.00 | 0.031 | 0.0325 | 0.029 | 0 |
| 1730307300 | 0.032 | -0.0015 | -4.48 | 0.0325 | 0.0375 | 0.0315 | 0 |
| 1730220900 | 0.0335 | -0.0045 | -11.84 | 0.0385 | 0.04 | 0.0335 | 0 |
| 1730134500 | 0.038 | -0.0125 | -24.75 | 0.0405 | 0.041 | 0.033 | 0 |
| 1729871700 | 0.0505 | 0.0085 | 20.24 | 0.047 | 0.0535 | 0.044 | 0 |
| 1729785300 | 0.042 | 0.002 | 5.00 | 0.046 | 0.047 | 0.0395 | 0 |
| 1729698900 | 0.04 | -0.0045 | -10.11 | 0.0434999 | 0.044 | 0.04 | 0 |
| 1729612500 | 0.0445 | -0.0005 | -1.11 | 0.0425 | 0.0445 | 0.042 | 0 |
| 1729526100 | 0.045 | 0.004 | 9.76 | 0.0434999 | 0.0485 | 0.0434999 | 0 |
| 1729266900 | 0.041 | -0.0025 | -5.75 | 0.045 | 0.0465 | 0.0405 | 0 |
| 1729180500 | 0.0434999 | 0.0029999 | 7.41 | 0.041 | 0.0445 | 0.0405 | 0 |
| 1729094100 | 0.0405 | 0.0025 | 6.58 | 0.041 | 0.0429999 | 0.04 | 0 |
| 1729007700 | 0.038 | -0.0155 | -28.97 | 0.0395 | 0.0425 | 0.036 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
