Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 0.004 | 0.0005 | 14.29 | 0.0027 | 0.005 | 0.0023 | 0 |
| 1737737700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1737651300 | 0.004 | -0.0005 | -11.11 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1737564900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1737478500 | 0.0045 | -0.0025 | -35.71 | 0.006 | 0.007 | 0.0045 | 0 |
| 1737392100 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.006 | 0 |
| 1737132900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.0085 | 0.007 | 12500 |
| 1737046500 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.0055 | 0 |
| 1736960100 | 0.0065 | 0.002 | 44.44 | 0.004 | 0.0065 | 0.004 | 0 |
| 1736873700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1736787300 | 0.005 | -0.0015 | -23.08 | 0.0045 | 0.005 | 0.0035 | 0 |
| 1736528100 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.008 | 0.0065 | 0 |
| 1736441700 | 0.0075 | -0.0015 | -16.67 | 0.0075 | 0.008 | 0.007 | 0 |
| 1736355300 | 0.009 | -0.0075 | -45.45 | 0.014 | 0.0145 | 0.009 | 0 |
| 1736268900 | 0.0165 | 0.0025 | 17.86 | 0.0135 | 0.0165 | 0.0125 | 0 |
| 1736182500 | 0.014 | 0.0075 | 115.38 | 0.0075 | 0.014 | 0.0075 | 0 |
| 1735923300 | 0.0065 | 0.0005 | 8.33 | 0.005 | 0.0065 | 0.0045 | 0 |
| 1735836900 | 0.006 | -0.001 | -14.29 | 0.0075 | 0.0075 | 0.006 | 0 |
| 1735577700 | 0.007 | -0.0015 | -17.65 | 0.008 | 0.0085 | 0.007 | 0 |
| 1735318500 | 0.0085 | -0.0015 | -15.00 | 0.0105 | 0.0115 | 0.008 | 0 |
| 1734972900 | 0.01 | 0.002 | 25.00 | 0.0075 | 0.0105 | 0.007 | 0 |
| 1734713700 | 0.008 | 0.0015 | 23.08 | 0.0055 | 0.008 | 0.0055 | 0 |
| 1734627300 | 0.0065 | -0.0055 | -45.83 | 0.0075 | 0.0085 | 0.006 | 0 |
| 1734540900 | 0.012 | 0.0025 | 26.32 | 0.0105 | 0.013 | 0.01 | 0 |
| 1734454500 | 0.0095 | 0 | 0.00 | 0.009 | 0.011 | 0.009 | 0 |
| 1734368100 | 0.0095 | -0.0025 | -20.83 | 0.0115 | 0.012 | 0.008 | 0 |
| 1734108900 | 0.012 | -0.002 | -14.29 | 0.0145 | 0.015 | 0.012 | 0 |
| 1734022500 | 0.014 | 0.0055 | 64.71 | 0.008 | 0.014 | 0.0075 | 0 |
| 1733936100 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1733849700 | 0.009 | -0.002 | -18.18 | 0.0095 | 0.0115 | 0.0085 | 0 |
| 1733763300 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.012 | 0.0085 | 0 |
| 1733504100 | 0.0105 | 0.001 | 10.53 | 0.0085 | 0.0105 | 0.0085 | 0 |
| 1733417700 | 0.0095 | 0 | 0.00 | 0.0085 | 0.0105 | 0.0085 | 0 |
| 1733331300 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.0115 | 0.009 | 0 |
| 1733244900 | 0.0085 | -0.0015 | -15.00 | 0.0105 | 0.0115 | 0.0075 | 0 |
| 1733158500 | 0.01 | 0.0005 | 5.26 | 0.0085 | 0.01 | 0.0075 | 0 |
| 1732899300 | 0.0095 | 0.002 | 26.67 | 0.007 | 0.0095 | 0.007 | 0 |
| 1732812900 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0085 | 0.0065 | 0 |
| 1732726500 | 0.007 | -0.003 | -30.00 | 0.008 | 0.008 | 0.0065 | 0 |
| 1732640100 | 0.01 | -0.001 | -9.09 | 0.009 | 0.0135 | 0.0085 | 0 |
| 1732553700 | 0.011 | 0.003 | 37.50 | 0.0105 | 0.0115 | 0.0075 | 0 |
| 1732294500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.0085 | 0.0065 | 0 |
| 1732208100 | 0.007 | 0.0005 | 7.69 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1732121700 | 0.0065 | -0.001 | -13.33 | 0.008 | 0.008 | 0.006 | 0 |
| 1732035300 | 0.0075 | -0.002 | -21.05 | 0.01 | 0.01 | 0.006 | 0 |
| 1731948900 | 0.0095 | -0.003 | -24.00 | 0.0115 | 0.012 | 0.0085 | 0 |
| 1731689700 | 0.0125 | -0.007 | -35.90 | 0.0155 | 0.016 | 0.012 | 0 |
| 1731603300 | 0.0195 | 0.0045 | 30.00 | 0.0155 | 0.02 | 0.0145 | 0 |
| 1731516900 | 0.015 | -0.009 | -37.50 | 0.0214999 | 0.0214999 | 0.0145 | 0 |
| 1731430500 | 0.024 | 0.0015 | 6.67 | 0.02 | 0.0295 | 0.02 | 0 |
| 1731344100 | 0.0225 | 0.004 | 21.62 | 0.0195 | 0.026 | 0.0195 | 0 |
| 1731084900 | 0.0185 | -0.003 | -13.95 | 0.02 | 0.021 | 0.017 | 0 |
| 1730998500 | 0.0214999 | 0.0014999 | 7.50 | 0.018 | 0.024 | 0.018 | 0 |
| 1730912100 | 0.02 | 0.0045 | 29.03 | 0.0165 | 0.0225 | 0.0145 | 0 |
| 1730825700 | 0.0155 | 0.0015 | 10.71 | 0.0125 | 0.0155 | 0.0125 | 0 |
| 1730739300 | 0.014 | -0.0055 | -28.21 | 0.0165 | 0.0185 | 0.0135 | 0 |
| 1730480100 | 0.0195 | 0 | 0.00 | 0.017 | 0.02 | 0.0155 | 0 |
| 1730393700 | 0.0195 | -0.015 | -43.48 | 0.0235 | 0.038 | 0.0195 | 0 |
| 1730307300 | 0.0345 | -0.0145 | -29.59 | 0.0395 | 0.0415 | 0.034 | 0 |
| 1730220900 | 0.049 | 0.0055001 | 12.64 | 0.046 | 0.0495 | 0.044 | 0 |
| 1730134500 | 0.0434999 | 0.0005 | 1.16 | 0.046 | 0.0485 | 0.037 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
