Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.016 | 0.0025 | 18.52 | 0.013 | 0.017 | 0.013 | 0 |
| 1739465700 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.0115 | 0 |
| 1739379300 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.0135 | 0.011 | 0 |
| 1739292900 | 0.0125 | 0.0015 | 13.64 | 0.0105 | 0.013 | 0.0105 | 0 |
| 1739206500 | 0.011 | 0 | 0.00 | 0.0115 | 0.012 | 0.0105 | 0 |
| 1738947300 | 0.011 | 0 | 0.00 | 0.012 | 0.0125 | 0.011 | 0 |
| 1738860900 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.013 | 0.01 | 0 |
| 1738774500 | 0.01 | -0.0035 | -25.93 | 0.0115 | 0.0115 | 0.0085 | 0 |
| 1738688100 | 0.0135 | 0.003 | 28.57 | 0.013 | 0.014 | 0.012 | 0 |
| 1738601700 | 0.0105 | -0.0015 | -12.50 | 0.008 | 0.0115 | 0.008 | 0 |
| 1738342500 | 0.012 | 0.0025 | 26.32 | 0.0115 | 0.0125 | 0.0095 | 0 |
| 1738256100 | 0.0095 | -0.0155 | -62.00 | 0.0135 | 0.015 | 0.009 | 0 |
| 1738169700 | 0.025 | 0.001 | 4.17 | 0.0285 | 0.03 | 0.024 | 0 |
| 1738083300 | 0.024 | -0.014 | -36.84 | 0.0365 | 0.0385 | 0.024 | 0 |
| 1737996900 | 0.038 | 0.0055 | 16.92 | 0.027 | 0.0415 | 0.0254999 | 0 |
| 1737737700 | 0.0325 | -0.0035 | -9.72 | 0.035 | 0.0395 | 0.0315 | 0 |
| 1737651300 | 0.036 | -0.0005 | -1.37 | 0.034 | 0.038 | 0.0325 | 0 |
| 1737564900 | 0.0365 | -0.004 | -9.88 | 0.0385 | 0.0415 | 0.0354999 | 0 |
| 1737478500 | 0.0405 | -0.006 | -12.90 | 0.044 | 0.0475 | 0.0395 | 0 |
| 1737392100 | 0.0465 | 0.0015 | 3.33 | 0.047 | 0.0485 | 0.0405 | 0 |
| 1737132900 | 0.045 | 0.005 | 12.50 | 0.042 | 0.047 | 0.042 | 0 |
| 1737046500 | 0.04 | -0.004 | -9.09 | 0.0445 | 0.0455 | 0.038 | 0 |
| 1736960100 | 0.044 | 0.0095 | 27.54 | 0.036 | 0.045 | 0.0325 | 0 |
| 1736873700 | 0.0345 | -0.002 | -5.48 | 0.0385 | 0.0395 | 0.034 | 0 |
| 1736787300 | 0.0365 | -0.0015 | -3.95 | 0.03 | 0.037 | 0.026 | 0 |
| 1736528100 | 0.038 | -0.006 | -13.64 | 0.0415 | 0.0445 | 0.038 | 0 |
| 1736441700 | 0.044 | -0.0035 | -7.37 | 0.0425 | 0.046 | 0.041 | 0 |
| 1736355300 | 0.0475 | -0.021 | -30.66 | 0.0635 | 0.064 | 0.047 | 0 |
| 1736268900 | 0.0685 | 0.009 | 15.13 | 0.0585 | 0.0695 | 0.057 | 0 |
| 1736182500 | 0.0595 | 0.026 | 77.61 | 0.0385 | 0.06 | 0.0385 | 0 |
| 1735923300 | 0.0335 | -0.0005 | -1.47 | 0.0315 | 0.0335 | 0.028 | 0 |
| 1735836900 | 0.034 | -0.0035 | -9.33 | 0.0405 | 0.0405 | 0.0335 | 0 |
| 1735577700 | 0.0375 | -0.004 | -9.64 | 0.041 | 0.042 | 0.037 | 0 |
| 1735318500 | 0.0415 | -0.0005 | -1.19 | 0.0434999 | 0.048 | 0.0395 | 0 |
| 1734972900 | 0.042 | 0.0015 | 3.70 | 0.039 | 0.044 | 0.038 | 0 |
| 1734713700 | 0.0405 | 0.0065 | 19.12 | 0.031 | 0.0405 | 0.0305 | 0 |
| 1734627300 | 0.034 | -0.0195 | -36.45 | 0.0395 | 0.042 | 0.0335 | 0 |
| 1734540900 | 0.0535 | 0.0095 | 21.59 | 0.0485 | 0.0565 | 0.0465 | 0 |
| 1734454500 | 0.044 | 0.0005001 | 1.15 | 0.0425 | 0.0485 | 0.0425 | 0 |
| 1734368100 | 0.0434999 | -0.0075 | -14.71 | 0.05 | 0.0509999 | 0.039 | 0 |
| 1734108900 | 0.0509999 | -0.0045 | -8.11 | 0.056 | 0.0585 | 0.05 | 0 |
| 1734022500 | 0.0555 | 0.0065 | 13.27 | 0.0495 | 0.0555 | 0.0475 | 0 |
| 1733936100 | 0.049 | -0.0015 | -2.97 | 0.0495 | 0.053 | 0.048 | 0 |
| 1733849700 | 0.0505 | -0.006 | -10.62 | 0.053 | 0.059 | 0.05 | 0 |
| 1733763300 | 0.0565 | 0.005 | 9.71 | 0.053 | 0.0595 | 0.0465 | 0 |
| 1733504100 | 0.0515 | 0.003 | 6.19 | 0.045 | 0.052 | 0.045 | 0 |
| 1733417700 | 0.0485 | 0.001 | 2.11 | 0.044 | 0.0509999 | 0.044 | 0 |
| 1733331300 | 0.0475 | 0.005 | 11.76 | 0.047 | 0.0535 | 0.046 | 0 |
| 1733244900 | 0.0425 | -0.003 | -6.59 | 0.05 | 0.052 | 0.039 | 0 |
| 1733158500 | 0.0455 | 0 | 0.00 | 0.0415 | 0.0465 | 0.039 | 0 |
| 1732899300 | 0.0455 | 0.0075 | 19.74 | 0.037 | 0.0455 | 0.0365 | 0 |
| 1732812900 | 0.038 | 0 | 0.00 | 0.0405 | 0.041 | 0.0365 | 0 |
| 1732726500 | 0.038 | -0.009 | -19.15 | 0.0405 | 0.041 | 0.035 | 0 |
| 1732640100 | 0.047 | -0.003 | -6.00 | 0.0434999 | 0.0575 | 0.0415 | 0 |
| 1732553700 | 0.05 | 0.0135 | 36.99 | 0.044 | 0.0505 | 0.0395 | 0 |
| 1732294500 | 0.0365 | 0.004 | 12.31 | 0.037 | 0.039 | 0.032 | 0 |
| 1732208100 | 0.0325 | 0.0045 | 16.07 | 0.025 | 0.033 | 0.0245 | 0 |
| 1732121700 | 0.028 | -0.0065 | -18.84 | 0.032 | 0.032 | 0.0265 | 0 |
| 1732035300 | 0.0345 | -0.0055 | -13.75 | 0.041 | 0.041 | 0.0295 | 0 |
| 1731948900 | 0.04 | -0.005 | -11.11 | 0.0425 | 0.0475 | 0.037 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
