Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 0.039 | 0.0085 | 27.87 | 0.031 | 0.039 | 0.029 | 0 |
| 1736873700 | 0.0305 | 0.003 | 10.91 | 0.033 | 0.034 | 0.028 | 0 |
| 1736787300 | 0.0275 | 0.0005 | 1.85 | 0.034 | 0.034 | 0.0245 | 0 |
| 1736528100 | 0.027 | 0.001 | 3.85 | 0.019 | 0.0354999 | 0.018 | 0 |
| 1736441700 | 0.026 | 0.0015 | 6.12 | 0.0195 | 0.026 | 0.018 | 0 |
| 1736355300 | 0.0245 | -0.0035 | -12.50 | 0.025 | 0.029 | 0.021 | 0 |
| 1736268900 | 0.028 | -0.0035 | -11.11 | 0.0245 | 0.03 | 0.0245 | 0 |
| 1736182500 | 0.0315 | 0.0135 | 75.00 | 0.023 | 0.038 | 0.021 | 0 |
| 1735923300 | 0.018 | -0.004 | -18.18 | 0.02 | 0.02 | 0.0165 | 0 |
| 1735836900 | 0.022 | -0.0105 | -32.31 | 0.028 | 0.029 | 0.02 | 0 |
| 1735577700 | 0.0325 | -0.0055 | -14.47 | 0.0295 | 0.0345 | 0.0295 | 0 |
| 1735318500 | 0.038 | 0.008 | 26.67 | 0.0295 | 0.0395 | 0.0295 | 0 |
| 1734972900 | 0.03 | -0.0175 | -36.84 | 0.0295 | 0.0305 | 0.0285 | 0 |
| 1734713700 | 0.0475 | 0.0085 | 21.79 | 0.0345 | 0.05 | 0.03 | 0 |
| 1734627300 | 0.039 | -0.005 | -11.36 | 0.0354999 | 0.0495 | 0.0354999 | 0 |
| 1734540900 | 0.044 | 0.0065 | 17.33 | 0.041 | 0.044 | 0.037 | 0 |
| 1734454500 | 0.0375 | 0.0020001 | 5.63 | 0.0345 | 0.0385 | 0.034 | 0 |
| 1734368100 | 0.0354999 | 0.0049999 | 16.39 | 0.028 | 0.037 | 0.021 | 0 |
| 1734108900 | 0.0305 | -0.005 | -14.08 | 0.035 | 0.0434999 | 0.0305 | 0 |
| 1734022500 | 0.0354999 | 0.0019999 | 5.97 | 0.033 | 0.0354999 | 0.0315 | 0 |
| 1733936100 | 0.0335 | 0.001 | 3.08 | 0.0305 | 0.0354999 | 0.0295 | 0 |
| 1733849700 | 0.0325 | 0.01 | 44.44 | 0.023 | 0.033 | 0.0225 | 0 |
| 1733763300 | 0.0225 | -0.0015 | -6.25 | 0.026 | 0.0285 | 0.02 | 0 |
| 1733504100 | 0.024 | 0.01 | 71.43 | 0.0135 | 0.025 | 0.0135 | 0 |
| 1733417700 | 0.014 | 0.0005 | 3.70 | 0.012 | 0.014 | 0.0115 | 0 |
| 1733331300 | 0.0135 | 0.002 | 17.39 | 0.011 | 0.0165 | 0.011 | 0 |
| 1733244900 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1733158500 | 0.012 | -0.001 | -7.69 | 0.01 | 0.015 | 0.0095 | 0 |
| 1732899300 | 0.013 | 0.0005 | 4.00 | 0.0115 | 0.013 | 0.01 | 0 |
| 1732812900 | 0.0125 | 0 | 0.00 | 0.014 | 0.0145 | 0.012 | 0 |
| 1732726500 | 0.0125 | -0.001 | -7.41 | 0.0125 | 0.0125 | 0.0115 | 0 |
| 1732640100 | 0.0135 | -0.0065 | -32.50 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1732553700 | 0.02 | 0.0075 | 60.00 | 0.0175 | 0.0205 | 0.0125 | 0 |
| 1732294500 | 0.0125 | 0 | 0.00 | 0.0135 | 0.014 | 0.0095 | 0 |
| 1732208100 | 0.0125 | -0.003 | -19.35 | 0.0135 | 0.014 | 0.012 | 0 |
| 1732121700 | 0.0155 | -0.004 | -20.51 | 0.019 | 0.0195 | 0.0155 | 0 |
| 1732035300 | 0.0195 | -0.005 | -20.41 | 0.024 | 0.0245 | 0.016 | 0 |
| 1731948900 | 0.0245 | -0.002 | -7.55 | 0.027 | 0.029 | 0.0214999 | 0 |
| 1731689700 | 0.0265 | 0.0025 | 10.42 | 0.023 | 0.028 | 0.023 | 0 |
| 1731603300 | 0.024 | 0.006 | 33.33 | 0.0185 | 0.024 | 0.0175 | 0 |
| 1731516900 | 0.018 | -0.009 | -33.33 | 0.023 | 0.0265 | 0.0155 | 0 |
| 1731430500 | 0.027 | -0.0065 | -19.40 | 0.0275 | 0.0335 | 0.0265 | 0 |
| 1731344100 | 0.0335 | 0.01 | 42.55 | 0.0254999 | 0.036 | 0.02 | 0 |
| 1731084900 | 0.0235 | -0.014 | -37.33 | 0.027 | 0.0305 | 0.023 | 0 |
| 1730998500 | 0.0375 | 0.013 | 53.06 | 0.0285 | 0.0455 | 0.0285 | 0 |
| 1730912100 | 0.0245 | -0.0215 | -46.74 | 0.0285 | 0.036 | 0.0214999 | 0 |
| 1730825700 | 0.046 | -0.006 | -11.54 | 0.0535 | 0.054 | 0.042 | 0 |
| 1730739300 | 0.052 | -0.0095 | -15.45 | 0.059 | 0.0655 | 0.0509999 | 0 |
| 1730480100 | 0.0615 | 0.0035 | 6.03 | 0.0635 | 0.0645 | 0.0565 | 0 |
| 1730393700 | 0.058 | -0.01 | -14.71 | 0.057 | 0.067 | 0.053 | 0 |
| 1730307300 | 0.068 | 0.003 | 4.62 | 0.0695 | 0.082 | 0.0625 | 0 |
| 1730220900 | 0.065 | -0.0225 | -25.71 | 0.0859999 | 0.091 | 0.059 | 0 |
| 1730134500 | 0.0875 | 0.0045 | 5.42 | 0.091 | 0.0975 | 0.077 | 0 |
| 1729871700 | 0.083 | -0.011 | -11.70 | 0.08 | 0.092 | 0.0775 | 0 |
| 1729785300 | 0.094 | 0.0070001 | 8.05 | 0.0905 | 0.1515 | 0.0905 | 0 |
| 1729698900 | 0.0869999 | -0.002 | -2.25 | 0.1019999 | 0.113 | 0.0869999 | 0 |
| 1729612500 | 0.089 | 0 | 0.00 | 0.0875 | 0.092 | 0.0835 | 0 |
| 1729526100 | 0.089 | -0.0095 | -9.64 | 0.099 | 0.105 | 0.089 | 0 |
| 1729266900 | 0.0985 | 0.0115001 | 13.22 | 0.101 | 0.115 | 0.0975 | 0 |
| 1729180500 | 0.0869999 | -0.0125 | -12.56 | 0.092 | 0.0995 | 0.0869999 | 0 |
| 1729094100 | 0.0995 | -0.008 | -7.44 | 0.0915 | 0.104 | 0.0915 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
