Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.0185 | -0.0025 | -11.90 | 0.02 | 0.021 | 0.0185 | 0 |
| 1738774500 | 0.021 | 0.0015 | 7.69 | 0.019 | 0.0214999 | 0.018 | 0 |
| 1738688100 | 0.0195 | 0.0005 | 2.63 | 0.018 | 0.0195 | 0.0175 | 0 |
| 1738601700 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.02 | 0.0185 | 0 |
| 1738342500 | 0.0185 | -0.001 | -5.13 | 0.019 | 0.02 | 0.018 | 0 |
| 1738256100 | 0.0195 | 0.003 | 18.18 | 0.017 | 0.0195 | 0.017 | 0 |
| 1738169700 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.017 | 0.015 | 0 |
| 1738083300 | 0.017 | -0.0005 | -2.86 | 0.0165 | 0.0195 | 0.0165 | 0 |
| 1737996900 | 0.0175 | 0.003 | 20.69 | 0.0155 | 0.0195 | 0.0155 | 0 |
| 1737737700 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.0135 | 0 |
| 1737651300 | 0.0145 | -0.004 | -21.62 | 0.015 | 0.0155 | 0.014 | 0 |
| 1737564900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1737478500 | 0.0185 | 0 | 0.00 | 0.0175 | 0.0185 | 0.0175 | 0 |
| 1737392100 | 0.0185 | -0.006 | -24.49 | 0.0225 | 0.0225 | 0.0185 | 0 |
| 1737132900 | 0.0245 | 0.0025 | 11.36 | 0.0235 | 0.0254999 | 0.0235 | 0 |
| 1737046500 | 0.022 | 0 | 0.00 | 0.0214999 | 0.022 | 0.02 | 0 |
| 1736960100 | 0.022 | 0.004 | 22.22 | 0.0185 | 0.022 | 0.0185 | 0 |
| 1736873700 | 0.018 | 0.001 | 5.88 | 0.0175 | 0.019 | 0.0175 | 0 |
| 1736787300 | 0.017 | -0.003 | -15.00 | 0.018 | 0.019 | 0.017 | 0 |
| 1736528100 | 0.02 | -0.0015 | -6.98 | 0.0205 | 0.022 | 0.0185 | 0 |
| 1736441700 | 0.0214999 | 0.0014999 | 7.50 | 0.019 | 0.022 | 0.019 | 0 |
| 1736355300 | 0.02 | -0.0015 | -6.98 | 0.02 | 0.021 | 0.0185 | 0 |
| 1736268900 | 0.0214999 | 0 | 0.00 | 0.0205 | 0.0225 | 0.02 | 0 |
| 1736182500 | 0.0214999 | -0.001 | -4.44 | 0.022 | 0.022 | 0.0195 | 0 |
| 1735923300 | 0.0225 | 0.0005 | 2.27 | 0.0225 | 0.0235 | 0.0214999 | 0 |
| 1735836900 | 0.022 | 0.0035 | 18.92 | 0.02 | 0.022 | 0.019 | 0 |
| 1735577700 | 0.0185 | 0.0015 | 8.82 | 0.0175 | 0.019 | 0.0175 | 0 |
| 1735318500 | 0.017 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 0 |
| 1734972900 | 0.017 | 0 | 0.00 | 0.016 | 0.0175 | 0.016 | 0 |
| 1734713700 | 0.017 | 0.0005 | 3.03 | 0.0155 | 0.017 | 0.015 | 0 |
| 1734627300 | 0.0165 | -0.002 | -10.81 | 0.0155 | 0.017 | 0.0155 | 0 |
| 1734540900 | 0.0185 | -0.001 | -5.13 | 0.02 | 0.02 | 0.0175 | 0 |
| 1734454500 | 0.0195 | -0.0035 | -15.22 | 0.0205 | 0.0214999 | 0.018 | 0 |
| 1734368100 | 0.023 | 0.0035 | 17.95 | 0.0205 | 0.023 | 0.0205 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
