Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natixis Structured Issuance | I74878 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 0.11% | 687.70 | 10:28:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 680.40 | 674.80 | 688.15 | 687.70 | 686.95 |
Resumen Histórico I74878
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I74878 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 686.95 | -16.50 | -2.35% | 704.25 | 704.90 | 685.15 | 0 |
| 22 May 2024 | 703.45 | 0.25 | 0.04% | 696.45 | 703.45 | 692.25 | 0 |
| 21 May 2024 | 703.20 | -7.80 | -1.10% | 697.75 | 703.20 | 694.70 | 0 |
| 20 May 2024 | 711.00 | 4.25 | 0.60% | 714.25 | 715.40 | 708.60 | 0 |
| 17 May 2024 | 706.75 | 5.25 | 0.75% | 710.90 | 711.10 | 705.30 | 0 |
| 16 May 2024 | 701.50 | -17.40 | -2.42% | 728.50 | 728.50 | 701.50 | 0 |
| 15 May 2024 | 718.90 | 8.40 | 1.18% | 703.00 | 724.45 | 697.65 | 0 |
| 14 May 2024 | 710.50 | -0.80 | -0.11% | 708.05 | 731.70 | 704.10 | 0 |
| 13 May 2024 | 711.30 | 10.60 | 1.51% | 705.85 | 711.75 | 704.85 | 0 |
| 10 May 2024 | 700.70 | 6.90 | 0.99% | 698.85 | 707.05 | 697.30 | 10 |
| 09 May 2024 | 693.80 | 5.45 | 0.79% | 688.95 | 695.50 | 683.40 | 0 |
| 08 May 2024 | 688.35 | -6.90 | -0.99% | 693.95 | 695.20 | 683.65 | 0 |
| 07 May 2024 | 695.25 | 19.55 | 2.89% | 681.50 | 695.40 | 681.50 | 0 |
| 06 May 2024 | 675.70 | -7.50 | -1.10% | 680.75 | 690.50 | 674.35 | 0 |
| 03 May 2024 | 683.20 | 4.05 | 0.60% | 679.85 | 691.45 | 673.95 | 0 |
| 02 May 2024 | 679.15 | 15.70 | 2.37% | 659.85 | 680.00 | 659.85 | 0 |
| 30 Abr 2024 | 663.45 | -7.65 | -1.14% | 670.40 | 670.40 | 659.80 | 0 |
| 29 Abr 2024 | 671.10 | 4.75 | 0.71% | 667.20 | 672.60 | 664.85 | 0 |
| 26 Abr 2024 | 666.35 | 16.60 | 2.55% | 655.40 | 669.15 | 655.40 | 0 |
| 25 Abr 2024 | 649.75 | -3.75 | -0.57% | 657.65 | 664.80 | 648.25 | 0 |
| 24 Abr 2024 | 653.50 | -7.40 | -1.12% | 663.85 | 664.90 | 652.75 | 0 |
