Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 18.452 | 0 | 0.00 | 18.452 | 18.452 | 18.452 | 0 |
| 1732812900 | 18.452 | -0.06 | -0.31 | 18.452 | 18.452 | 18.452 | 70 |
| 1732726500 | 18.51 | 0.06 | 0.30 | 18.482 | 18.51 | 18.482 | 408 |
| 1732640100 | 18.454 | -0.01 | -0.03 | 18.2 | 18.454 | 18.2 | 442 |
| 1732553700 | 18.46 | 0.02 | 0.12 | 18.4 | 18.46 | 18.354 | 1383 |
| 1732294500 | 18.438 | 0.23 | 1.29 | 18.34 | 18.438 | 18.34 | 307 |
| 1732208100 | 18.204 | 0.01 | 0.08 | 18.204 | 18.204 | 18.204 | 23 |
| 1732121700 | 18.19 | -0.05 | -0.25 | 18.162 | 18.19 | 18.152 | 230 |
| 1732035300 | 18.236 | 0.07 | 0.39 | 18.2 | 18.236 | 18.174 | 269 |
| 1731948900 | 18.166 | 0.01 | 0.04 | 18.158 | 18.224 | 18.158 | 128 |
| 1731689700 | 18.158 | -0.05 | -0.29 | 18.112 | 18.176 | 18.112 | 673 |
| 1731603300 | 18.21 | -0.17 | -0.90 | 18.21 | 18.22 | 18.184 | 1023 |
| 1731516900 | 18.376 | -0.03 | -0.14 | 18.376 | 18.376 | 18.376 | 192 |
| 1731430500 | 18.402 | -0.11 | -0.62 | 18.57 | 18.57 | 18.402 | 1776 |
| 1731344100 | 18.516 | 0.05 | 0.28 | 18.516 | 18.516 | 18.516 | 5 |
| 1731084900 | 18.464 | 0 | 0.00 | 18.382 | 18.464 | 18.36 | 590 |
| 1730998500 | 18.464 | -0.03 | -0.15 | 18.446 | 18.468 | 18.446 | 392 |
| 1730912100 | 18.492 | -0.07 | -0.39 | 18.78 | 18.78 | 18.492 | 572 |
| 1730825700 | 18.564 | 0.09 | 0.47 | 18.518 | 18.606 | 18.434 | 6307 |
| 1730739300 | 18.478 | -0.04 | -0.22 | 18.484 | 18.484 | 18.478 | 835 |
| 1730480100 | 18.518 | 0.2 | 1.08 | 18.442 | 18.518 | 18.442 | 443 |
| 1730393700 | 18.32 | -0.2 | -1.06 | 18.342 | 18.342 | 18.272 | 1566 |
| 1730307300 | 18.516 | -0.04 | -0.20 | 18.456 | 18.516 | 18.456 | 36 |
| 1730220900 | 18.554 | -0.04 | -0.20 | 18.538 | 18.554 | 18.538 | 553 |
| 1730134500 | 18.592 | -0.1 | -0.52 | 18.638 | 18.638 | 18.536 | 1232 |
| 1729871700 | 18.69 | 0.03 | 0.14 | 18.67 | 18.71 | 18.67 | 1239 |
| 1729785300 | 18.664 | -0.09 | -0.49 | 18.692 | 18.704 | 18.664 | 883 |
| 1729698900 | 18.756 | -0.09 | -0.47 | 18.85 | 18.858 | 18.756 | 1657 |
| 1729612500 | 18.844 | -0.17 | -0.87 | 18.812 | 18.896 | 18.786 | 394 |
| 1729526100 | 19.01 | -0.21 | -1.08 | 19.074 | 19.074 | 19.01 | 320 |
| 1729266900 | 19.218 | 0.02 | 0.08 | 19.21 | 19.218 | 19.162 | 1841 |
| 1729180500 | 19.202 | 0.08 | 0.42 | 19.226 | 19.236 | 19.198 | 1037 |
| 1729094100 | 19.122 | 0.07 | 0.38 | 19.11 | 19.128 | 19.052 | 488 |
| 1729007700 | 19.05 | -0.07 | -0.36 | 19.036 | 19.05 | 18.974 | 1941 |
| 1728921300 | 19.118 | 0.01 | 0.03 | 19.09 | 19.118 | 19.09 | 481 |
| 1728662100 | 19.112 | 0.05 | 0.27 | 19.062 | 19.132 | 19.018 | 688 |
| 1728575700 | 19.06 | -0.09 | -0.49 | 19.164 | 19.164 | 19.054 | 100 |
| 1728489300 | 19.154 | -0.04 | -0.23 | 19.05 | 19.154 | 19.05 | 1077 |
| 1728402900 | 19.198 | -0.1 | -0.53 | 19.212 | 19.212 | 19.198 | 586 |
| 1728316500 | 19.3 | -0.18 | -0.94 | 19.4 | 19.4 | 19.232 | 502 |
| 1728057300 | 19.484 | 0.05 | 0.25 | 19.478 | 19.512 | 19.478 | 6208 |
| 1727970900 | 19.436 | -0.09 | -0.44 | 19.448 | 19.522 | 19.404 | 831 |
| 1727884500 | 19.522 | 0.08 | 0.42 | 19.604 | 19.604 | 19.522 | 920 |
| 1727798100 | 19.44 | 0.11 | 0.57 | 19.348 | 19.494 | 19.348 | 595 |
| 1727711700 | 19.33 | -0.35 | -1.80 | 19.5 | 19.5 | 19.33 | 557 |
| 1727452500 | 19.684 | 0.12 | 0.60 | 19.636 | 19.684 | 19.636 | 516 |
| 1727366100 | 19.566 | 0.3 | 1.55 | 19.49 | 19.566 | 19.49 | 364 |
| 1727279700 | 19.268 | -0.09 | -0.44 | 19.298 | 19.344 | 19.236 | 1883 |
| 1727193300 | 19.354 | -0.03 | -0.15 | 19.276 | 19.354 | 19.276 | 434 |
| 1727106900 | 19.384 | 0.08 | 0.44 | 19.318 | 19.384 | 19.318 | 919 |
| 1726847700 | 19.3 | -0.2 | -1.02 | 19.3 | 19.3 | 19.3 | 100 |
| 1726761300 | 19.498 | 0.2 | 1.03 | 19.458 | 19.542 | 19.458 | 640 |
| 1726674900 | 19.3 | -0.23 | -1.18 | 19.392 | 19.392 | 19.3 | 401 |
| 1726588500 | 19.53 | 0.05 | 0.24 | 19.5 | 19.618 | 19.5 | 711 |
| 1726502100 | 19.484 | 0.13 | 0.69 | 19.39 | 19.5 | 19.39 | 2235 |
| 1726242900 | 19.35 | 0.11 | 0.58 | 19.35 | 19.35 | 19.35 | 1324 |
| 1726156500 | 19.238 | 0.15 | 0.80 | 19.21 | 19.238 | 19.21 | 294 |
| 1726070100 | 19.086 | -0.1 | -0.52 | 19.202 | 19.222 | 19.086 | 638 |
| 1725983700 | 19.186 | 0.05 | 0.26 | 19.222 | 19.23 | 19.178 | 691 |
| 1725897300 | 19.136 | 0.27 | 1.42 | 19.136 | 19.136 | 19.136 | 189 |
| 1725638100 | 18.868 | -0.12 | -0.63 | 19 | 19.05 | 18.854 | 910 |
| 1725551700 | 18.988 | -0 | -0.02 | 19.014 | 19.034 | 18.918 | 528 |
| 1725465300 | 18.992 | 0.02 | 0.11 | 18.846 | 18.992 | 18.846 | 471 |
| 1725378900 | 18.972 | -0.09 | -0.45 | 19.004 | 19.028 | 18.936 | 1424 |
| 1725292500 | 19.058 | -0.07 | -0.36 | 19 | 19.058 | 19 | 308 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
