Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | IASP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.048 | -0.27% | 17.828 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.792 | 17.782 | 17.856 | 17.828 | 17.876 |
Resumen Histórico IASP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IASP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.828 | 0.08 | 0.45% | 17.792 | 17.856 | 17.782 | 54 |
| 30 May 2024 | 17.748 | 0.05 | 0.31% | 17.754 | 17.754 | 17.748 | 62 |
| 29 May 2024 | 17.694 | -0.20 | -1.10% | 17.89 | 17.89 | 17.694 | 1,334 |
| 28 May 2024 | 17.89 | -0.05 | -0.30% | 17.974 | 17.974 | 17.89 | 326 |
| 27 May 2024 | 17.944 | 0.00 | 0.01% | 17.944 | 17.944 | 17.944 | 32 |
| 24 May 2024 | 17.942 | -0.06 | -0.32% | 17.92 | 17.944 | 17.92 | 21 |
| 23 May 2024 | 18.00 | -0.22 | -1.20% | 18.176 | 18.176 | 18.00 | 180 |
| 22 May 2024 | 18.218 | -0.23 | -1.26% | 18.254 | 18.256 | 18.20 | 400 |
| 21 May 2024 | 18.45 | -0.15 | -0.82% | 18.412 | 18.482 | 18.40 | 181 |
| 20 May 2024 | 18.602 | -0.01 | -0.03% | 18.626 | 18.638 | 18.57 | 1,732 |
| 17 May 2024 | 18.608 | 0.02 | 0.09% | 18.57 | 18.608 | 18.51 | 722 |
| 16 May 2024 | 18.592 | -0.09 | -0.50% | 18.642 | 18.642 | 18.592 | 435 |
| 15 May 2024 | 18.686 | -0.07 | -0.36% | 18.664 | 18.686 | 18.664 | 141 |
| 14 May 2024 | 18.754 | -0.17 | -0.89% | 18.716 | 18.754 | 18.716 | 22 |
| 13 May 2024 | 18.922 | 0.00 | 0.00% | 18.922 | 18.922 | 18.922 | 0 |
| 10 May 2024 | 18.922 | 0.14 | 0.72% | 18.918 | 18.962 | 18.91 | 1,582 |
| 09 May 2024 | 18.786 | -0.04 | -0.23% | 18.826 | 18.826 | 18.786 | 72 |
| 08 May 2024 | 18.83 | -0.21 | -1.10% | 18.90 | 18.90 | 18.83 | 135 |
| 07 May 2024 | 19.04 | 0.01 | 0.04% | 18.938 | 19.08 | 18.938 | 620 |
| 06 May 2024 | 19.032 | 0.08 | 0.44% | 19.082 | 19.082 | 19.008 | 471 |
| 03 May 2024 | 18.948 | 0.02 | 0.12% | 18.948 | 18.948 | 18.948 | 52 |
| 02 May 2024 | 18.926 | 0.21 | 1.12% | 18.752 | 18.926 | 18.752 | 627 |
