Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.42857142857 | 14 | 14.5 | 13.8 | 292 | 14.17617823 | DE |
| 4 | -0.3 | -2.06896551724 | 14.5 | 14.7 | 13.5 | 676 | 14.07166297 | DE |
| 12 | -0.5 | -3.40136054422 | 14.7 | 15.1 | 13.5 | 619 | 14.46396904 | DE |
| 26 | 0 | 0 | 14.2 | 15.1 | 13.5 | 680 | 14.41519688 | DE |
| 52 | -0.4 | -2.7397260274 | 14.6 | 15.2 | 13.2 | 993 | 14.24223934 | DE |
| 156 | -4.5 | -24.064171123 | 18.7 | 22 | 13.2 | 1028 | 17.72136929 | DE |
| 260 | -2.9 | -16.9590643275 | 17.1 | 22 | 12.4 | 1200 | 17.34624804 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 200 |
| 1732208100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732121700 | 14.5 | 0.4 | 2.84 | 14.2 | 14.5 | 14.2 | 500 |
| 1732035300 | 14.1 | 0.3 | 2.17 | 14.1 | 14.1 | 14.1 | 30 |
| 1731948900 | 13.8 | -0.2 | -1.43 | 13.9 | 14.1 | 13.8 | 237 |
| 1731689700 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 400 |
| 1731603300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731516900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731430500 | 13.9 | 0 | 0.00 | 13.9 | 14.1 | 13.7 | 1215 |
| 1731344100 | 13.9 | -0.3 | -2.11 | 14.1 | 14.1 | 13.5 | 3397 |
| 1731084900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1730998500 | 14.2 | -0.2 | -1.39 | 14.2 | 14.2 | 14.2 | 60 |
| 1730912100 | 14.4 | 0.2 | 1.41 | 14.2 | 14.4 | 14.1 | 1490 |
| 1730825700 | 14.2 | -0.1 | -0.70 | 14.4 | 14.4 | 14.2 | 550 |
| 1730739300 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730480100 | 14.3 | -0.3 | -2.05 | 14.7 | 14.7 | 14.3 | 50 |
| 1730393700 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730307300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730220900 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 150 |
| 1730134500 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 27 |
| 1729871700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729785300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 50 |
| 1729698900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729612500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729526100 | 14.7 | 0.2 | 1.38 | 14.5 | 14.7 | 14.5 | 600 |
| 1729266900 | 14.5 | -0.6 | -3.97 | 14.8 | 14.8 | 14.5 | 500 |
| 1729180500 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 25 |
| 1729094100 | 15 | 0.3 | 2.04 | 15 | 15.1 | 15 | 1702 |
| 1729007700 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 40 |
| 1728921300 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 1025 |
| 1728662100 | 14.8 | 0.6 | 4.23 | 14.4 | 15 | 14.3 | 2323 |
| 1728575700 | 14.2 | -0.5 | -3.40 | 14.4 | 14.4 | 14.2 | 380 |
| 1728489300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728402900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728316500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728057300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727970900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727884500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 45 |
| 1727798100 | 14.7 | 0.3 | 2.08 | 14.6 | 14.7 | 14.6 | 201 |
| 1727711700 | 14.4 | -0.2 | -1.37 | 14.3 | 14.4 | 14.2 | 1066 |
| 1727452500 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727366100 | 14.6 | 0 | 0.00 | 14.4 | 14.6 | 14.2 | 1468 |
| 1727279700 | 14.6 | -0.2 | -1.35 | 14.9 | 15 | 14.6 | 336 |
| 1727193300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727106900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726847700 | 14.8 | 0.2 | 1.37 | 14.7 | 14.8 | 14.7 | 125 |
| 1726761300 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.6 | 25 |
| 1726674900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726588500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726502100 | 14.8 | 0.4 | 2.78 | 14.7 | 14.8 | 14.7 | 550 |
| 1726242900 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 200 |
| 1726156500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726070100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725983700 | 14.7 | 0 | 0.00 | 14.5 | 14.7 | 14.2 | 1346 |
| 1725897300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 200 |
| 1725638100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725551700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725465300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 100 |
| 1725378900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725292500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725033300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724946900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724860500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 350 |
| 1724774100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724687700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
