Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.37931034483 | 14.5 | 14.7 | 14.3 | 76 | 14.52202643 | DE |
| 4 | -0.1 | -0.694444444444 | 14.4 | 15.1 | 14.2 | 573 | 14.80622817 | DE |
| 12 | 0.1 | 0.704225352113 | 14.2 | 15.1 | 14 | 482 | 14.70648551 | DE |
| 26 | 0.4 | 2.87769784173 | 13.9 | 15.1 | 13.5 | 809 | 14.32420292 | DE |
| 52 | -0.5 | -3.37837837838 | 14.8 | 15.2 | 13.2 | 1002 | 14.25656297 | DE |
| 156 | -4.7 | -24.7368421053 | 19 | 22 | 13.2 | 1027 | 17.80319847 | DE |
| 260 | -1.7 | -10.625 | 16 | 22 | 12.4 | 1203 | 17.35694037 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730480100 | 14.3 | -0.3 | -2.05 | 14.7 | 14.7 | 14.3 | 50 |
| 1730393700 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730307300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730220900 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 150 |
| 1730134500 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 27 |
| 1729871700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729785300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 50 |
| 1729698900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729612500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729526100 | 14.7 | 0.2 | 1.38 | 14.5 | 14.7 | 14.5 | 600 |
| 1729266900 | 14.5 | -0.6 | -3.97 | 14.8 | 14.8 | 14.5 | 500 |
| 1729180500 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 25 |
| 1729094100 | 15 | 0.3 | 2.04 | 15 | 15.1 | 15 | 1702 |
| 1729007700 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 40 |
| 1728921300 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 1025 |
| 1728662100 | 14.8 | 0.6 | 4.23 | 14.4 | 15 | 14.3 | 2323 |
| 1728575700 | 14.2 | -0.5 | -3.40 | 14.4 | 14.4 | 14.2 | 380 |
| 1728489300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728402900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728316500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728057300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727970900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727884500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 45 |
| 1727798100 | 14.7 | 0.3 | 2.08 | 14.6 | 14.7 | 14.6 | 201 |
| 1727711700 | 14.4 | -0.2 | -1.37 | 14.3 | 14.4 | 14.2 | 1066 |
| 1727452500 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727366100 | 14.6 | 0 | 0.00 | 14.4 | 14.6 | 14.2 | 1468 |
| 1727279700 | 14.6 | -0.2 | -1.35 | 14.9 | 15 | 14.6 | 336 |
| 1727193300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727106900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726847700 | 14.8 | 0.2 | 1.37 | 14.7 | 14.8 | 14.7 | 125 |
| 1726761300 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.6 | 25 |
| 1726674900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726588500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726502100 | 14.8 | 0.4 | 2.78 | 14.7 | 14.8 | 14.7 | 550 |
| 1726242900 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 200 |
| 1726156500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726070100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725983700 | 14.7 | 0 | 0.00 | 14.5 | 14.7 | 14.2 | 1346 |
| 1725897300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 200 |
| 1725638100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725551700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725465300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 100 |
| 1725378900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725292500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725033300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724946900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724860500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 350 |
| 1724774100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724687700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 40 |
| 1724428500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 1 |
| 1724342100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724255700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 67 |
| 1724169300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724082900 | 14.7 | 0.3 | 2.08 | 14.6 | 14.7 | 14.6 | 1001 |
| 1723823700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1723650900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1723564500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1723478100 | 14.4 | 0 | 0.00 | 14.2 | 14.4 | 14 | 470 |
| 1723218900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1723132500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1723046100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 25 |
| 1722959700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1722873300 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.2 | 420 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
