Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iniziative Bresciane SPA | IB | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 4.38% | 14.30 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.70 | 13.60 | 14.30 | 14.30 | 13.70 |
Resumen Histórico IB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 14.40 | 13.60 | 13.76 | 2,600 | 0.50 | 3.62% |
| 1 Month | 14.30 | 14.40 | 13.20 | 13.88 | 1,853 | 0.00 | 0.00% |
| 3 Months | 15.10 | 15.10 | 13.20 | 14.09 | 1,574 | -0.80 | -5.30% |
| 6 Months | 14.80 | 15.20 | 13.20 | 14.21 | 1,147 | -0.50 | -3.38% |
| 1 Year | 15.80 | 15.90 | 13.20 | 14.45 | 875 | -1.50 | -9.49% |
| 3 Years | 18.40 | 22.00 | 13.20 | 18.42 | 1,214 | -4.10 | -22.28% |
| 5 Years | 18.20 | 22.00 | 12.40 | 17.51 | 1,310 | -3.90 | -21.43% |
IB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.30 | 0.70 | 5.15% | 13.70 | 14.30 | 13.60 | 2,654 |
| 02 May 2024 | 13.60 | -0.50 | -3.55% | 14.00 | 14.40 | 13.60 | 6,284 |
| 30 Abr 2024 | 14.10 | 0.10 | 0.71% | 13.80 | 14.10 | 13.80 | 675 |
| 29 Abr 2024 | 14.00 | 0.20 | 1.45% | 13.90 | 14.30 | 13.80 | 3,222 |
| 26 Abr 2024 | 13.80 | -0.30 | -2.13% | 13.80 | 13.80 | 13.80 | 220 |
| 25 Abr 2024 | 14.10 | 0.10 | 0.71% | 13.90 | 14.10 | 13.90 | 850 |
| 24 Abr 2024 | 14.00 | -0.30 | -2.10% | 14.10 | 14.10 | 14.00 | 330 |
| 23 Abr 2024 | 14.30 | -0.10 | -0.69% | 14.10 | 14.30 | 14.10 | 949 |
| 22 Abr 2024 | 14.40 | 0.70 | 5.11% | 13.70 | 14.40 | 13.70 | 1,420 |
| 19 Abr 2024 | 13.70 | 0.00 | 0.00% | 13.50 | 13.70 | 13.20 | 2,700 |
| 18 Abr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 1,531 |
| 17 Abr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 16 Abr 2024 | 13.70 | -0.10 | -0.72% | 14.10 | 14.10 | 13.60 | 2,747 |
| 15 Abr 2024 | 13.80 | -0.40 | -2.82% | 14.00 | 14.20 | 13.70 | 2,584 |
| 12 Abr 2024 | 14.20 | 0.30 | 2.16% | 13.90 | 14.40 | 13.60 | 3,410 |
| 11 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.70 | 13.90 | 13.70 | 241 |
| 10 Abr 2024 | 13.90 | -0.20 | -1.42% | 13.90 | 14.20 | 13.60 | 2,971 |
| 09 Abr 2024 | 14.10 | -0.20 | -1.40% | 14.10 | 14.20 | 14.10 | 1,260 |
| 08 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 05 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 100 |
| 04 Abr 2024 | 14.30 | 0.10 | 0.70% | 14.30 | 14.30 | 14.30 | 7 |
